Starbase Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.118
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.068
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0325
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0341
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0293
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0356
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0338
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0332
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0317
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0345
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0365
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0325
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.043
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0345
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0334
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0335
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0324
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.032
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0305
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0355
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0432
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0532
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0377
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0391
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0613
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0886
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0237
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0248
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0236
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0476
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0158
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0132
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0213
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0163
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0233
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0355
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0356
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0492
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0377
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0169
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0113
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0165
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0182
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0209
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0202
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0253
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.125
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0237
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0229
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0229
+0.00%
$ -- $ 5,640