Starbase Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0977
+1.77%
$ 24.43 million $ 245,695
Jan 12, 11 PM $ 0.0959
-1.64%
$ 23.98 million $ 235,297
Jan 12, 10 PM $ 0.0961
+0.00%
$ 24.02 million $ 221,949
Jan 12, 9 PM $ 0.0976
+0.51%
$ 24.4 million $ 210,678
Jan 12, 8 PM $ 0.0968
-0.51%
$ 24.2 million $ 198,525
Jan 12, 7 PM $ 0.0976
+1.24%
$ 24.4 million $ 189,100
Jan 12, 6 PM $ 0.0961
-0.41%
$ 24.02 million $ 176,993
Jan 12, 5 PM $ 0.0959
+0.00%
$ 23.98 million $ 165,486
Jan 12, 4 PM $ 0.0962
-0.21%
$ 24.05 million $ 156,233
Jan 12, 3 PM $ 0.0964
-0.21%
$ 24.1 million $ 145,425
Jan 12, 2 PM $ 0.0965
+0.00%
$ 24.13 million $ 136,035
Jan 12, 1 PM $ 0.0959
-0.72%
$ 23.98 million $ 126,399
Jan 12, 12 PM $ 0.0972
+0.93%
$ 24.3 million $ 115,003
Jan 12, 11 AM $ 0.0967
-0.31%
$ 24.18 million $ 107,514
Jan 12, 10 AM $ 0.096
-1.74%
$ 24 million $ 94,148
Jan 12, 9 AM $ 0.0968
+0.00%
$ 24.2 million $ 82,417
Jan 12, 8 AM $ 0.0977
+1.35%
$ 24.43 million $ 70,848
Jan 12, 7 AM $ 0.096
-0.62%
$ 24 million $ 61,694
Jan 12, 6 AM $ 0.0977
+1.88%
$ 24.43 million $ 48,076
Jan 12, 5 AM $ 0.0964
-0.10%
$ 24.1 million $ 32,365
Jan 12, 4 AM $ 0.0961
-0.83%
$ 24.02 million $ 19,908
Jan 12, 3 AM $ 0.0969
+0.10%
$ 24.23 million $ 15,967
Jan 12, 2 AM $ 0.0968
+0.00%
$ 24.2 million $ 18,706
Jan 12, 1 AM $ 0.0968
+0.00%
$ 24.2 million $ 26,375
Jan 12, 12 AM $ 0.0968
+0.00%
$ 24.2 million $ 37,301
Jan 11, 11 PM $ 0.0968
+0.00%
$ 24.2 million $ 52,661
Jan 11, 10 PM $ 0.0968
+0.00%
$ 24.2 million $ 62,872
Jan 11, 9 PM $ 0.0968
+0.00%
$ 24.2 million $ 71,739
Jan 11, 8 PM $ 0.0968
+0.00%
$ 24.2 million $ 82,602
Jan 11, 7 PM $ 0.0968
+0.00%
$ 24.2 million $ 94,352
Jan 11, 6 PM $ 0.0968
+0.00%
$ 24.2 million $ 105,279
Jan 11, 5 PM $ 0.0968
+0.00%
$ 24.2 million $ 112,389
Jan 11, 4 PM $ 0.0968
+0.00%
$ 24.2 million $ 124,398
Jan 11, 3 PM $ 0.0968
+0.00%
$ 24.2 million $ 133,229
Jan 11, 2 PM $ 0.0968
+0.00%
$ 24.2 million $ 146,900
Jan 11, 1 PM $ 0.0968
+0.00%
$ 24.2 million $ 154,406
Jan 11, 12 PM $ 0.0968
+0.00%
$ 24.2 million $ 161,791
Jan 11, 11 AM $ 0.0968
+0.00%
$ 24.2 million $ 168,966
Jan 11, 10 AM $ 0.0968
+0.00%
$ 24.2 million $ 179,050
Jan 11, 9 AM $ 0.0968
+0.00%
$ 24.2 million $ 188,923
Jan 11, 8 AM $ 0.0968
+0.00%
$ 24.2 million $ 198,729
Jan 11, 7 AM $ 0.0968
+0.00%
$ 24.2 million $ 206,662
Jan 11, 6 AM $ 0.0968
+0.00%
$ 24.2 million $ 213,060
Jan 11, 5 AM $ 0.0968
+0.00%
$ 24.2 million $ 223,263
Jan 11, 4 AM $ 0.0968
-1.33%
$ 24.2 million $ 232,847
Jan 11, 3 AM $ 0.0981
+0.31%
$ 24.52 million $ 231,852
Jan 11, 2 AM $ 0.0986
+0.51%
$ 24.65 million $ 232,217
Jan 11, 1 AM $ 0.0978
-0.81%
$ 24.45 million $ 238,934
Jan 11, 12 AM $ 0.0982
-0.20%
$ 24.55 million $ 240,984
Jan 10, 11 PM $ 0.0983
+0.31%
$ 24.57 million $ 232,413