Starbase Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0229
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0226
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0203
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0225
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0207
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0255
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0291
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0297
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0297
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0259
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0294
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0294
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.023
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0283
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0278
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.029
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0358
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0383
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0265
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0295
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0289
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.028
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0264
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0279
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0295
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0299
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0292
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0281
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0291
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0268
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0298
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0361
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0603
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0421
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.031
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0379
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0382
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0376
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0381
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0353
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0353
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0379
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.039
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.064
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0954
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0804
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0375
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0374
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0387
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.044
+0.00%
$ -- $ 4,053