Starbase Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0982
-0.20%
$ 24.55 million $ 240,984
Jan 10, 11 PM $ 0.0983
+0.31%
$ 24.57 million $ 232,413
Jan 10, 10 PM $ 0.098
-0.20%
$ 24.5 million $ 234,627
Jan 10, 9 PM $ 0.0988
+0.30%
$ 24.7 million $ 237,229
Jan 10, 8 PM $ 0.0986
-0.20%
$ 24.65 million $ 235,954
Jan 10, 7 PM $ 0.0987
-4.82%
$ 24.68 million $ 233,608
Jan 10, 6 PM $ 0.104
-0.96%
$ 25.93 million $ 233,717
Jan 10, 5 PM $ 0.104
-0.57%
$ 26.1 million $ 243,464
Jan 10, 4 PM $ 0.105
+0.29%
$ 26.27 million $ 244,356
Jan 10, 3 PM $ 0.105
+0.38%
$ 26.27 million $ 247,764
Jan 10, 2 PM $ 0.104
-2.25%
$ 26.02 million $ 243,453
Jan 10, 1 PM $ 0.105
-1.12%
$ 26.38 million $ 246,216
Jan 10, 12 PM $ 0.106
-0.38%
$ 26.52 million $ 251,211
Jan 10, 11 AM $ 0.106
+0.19%
$ 26.5 million $ 252,304
Jan 10, 10 AM $ 0.106
-0.28%
$ 26.43 million $ 253,018
Jan 10, 9 AM $ 0.106
-0.85%
$ 26.4 million $ 259,051
Jan 10, 8 AM $ 0.106
+1.43%
$ 26.55 million $ 259,852
Jan 10, 7 AM $ 0.106
-0.47%
$ 26.43 million $ 262,716
Jan 10, 6 AM $ 0.107
+0.95%
$ 26.68 million $ 264,773
Jan 10, 5 AM $ 0.105
-0.94%
$ 26.27 million $ 262,422
Jan 10, 4 AM $ 0.105
-1.59%
$ 26.23 million $ 259,959
Jan 10, 3 AM $ 0.106
+0.00%
$ 26.55 million $ 266,453
Jan 10, 2 AM $ 0.106
+0.09%
$ 26.4 million $ 264,121
Jan 10, 1 AM $ 0.107
+1.72%
$ 26.65 million $ 260,962
Jan 10, 12 AM $ 0.106
+0.76%
$ 26.43 million $ 257,234
Jan 9, 11 PM $ 0.106
-0.09%
$ 26.52 million $ 264,660
Jan 9, 10 PM $ 0.106
+0.28%
$ 26.55 million $ 257,591
Jan 9, 9 PM $ 0.105
+0.19%
$ 26.25 million $ 255,544
Jan 9, 8 PM $ 0.105
-0.95%
$ 26.2 million $ 257,075
Jan 9, 7 PM $ 0.106
-0.47%
$ 26.43 million $ 262,432
Jan 9, 6 PM $ 0.105
-1.04%
$ 26.27 million $ 266,527
Jan 9, 5 PM $ 0.106
+0.19%
$ 26.43 million $ 260,444
Jan 9, 4 PM $ 0.106
+0.57%
$ 26.45 million $ 256,002
Jan 9, 3 PM $ 0.105
-1.77%
$ 26.3 million $ 253,802
Jan 9, 2 PM $ 0.109
+0.09%
$ 27.23 million $ 259,218
Jan 9, 1 PM $ 0.109
+0.18%
$ 27.23 million $ 259,401
Jan 9, 12 PM $ 0.108
+0.09%
$ 27.05 million $ 257,619
Jan 9, 11 AM $ 0.108
-0.09%
$ 26.93 million $ 258,772
Jan 9, 10 AM $ 0.108
+0.19%
$ 26.98 million $ 257,596
Jan 9, 9 AM $ 0.108
+0.37%
$ 27.05 million $ 255,364
Jan 9, 8 AM $ 0.109
+1.11%
$ 27.23 million $ 255,366
Jan 9, 7 AM $ 0.109
+0.09%
$ 27.2 million $ 255,857
Jan 9, 6 AM $ 0.108
+1.12%
$ 27.1 million $ 255,380
Jan 9, 5 AM $ 0.108
+0.65%
$ 26.95 million $ 255,497
Jan 9, 4 AM $ 0.107
-0.93%
$ 26.77 million $ 259,529
Jan 9, 3 AM $ 0.108
+0.28%
$ 27 million $ 254,803
Jan 9, 2 AM $ 0.107
-0.46%
$ 26.77 million $ 259,383
Jan 9, 1 AM $ 0.109
+1.49%
$ 27.23 million $ 255,620
Jan 9, 12 AM $ 0.108
-0.19%
$ 26.98 million $ 254,487
Jan 8, 11 PM $ 0.108
-0.37%
$ 27 million $ 252,534