Starbase Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.0411
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0604
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0635
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0654
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0642
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0658
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0628
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0653
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0614
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0585
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0552
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0514
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0434
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0442
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0436
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.044
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0389
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000284
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000268
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000228
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000232
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000447
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000383
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000395
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000223
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000236
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000469
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000257
+0.00%
$ -- $ 2,572