Starbase Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.108
-0.37%
$ 27 million $ 252,534
Jan 8, 10 PM $ 0.108
+0.28%
$ 26.98 million $ 259,746
Jan 8, 9 PM $ 0.108
+0.47%
$ 26.98 million $ 260,741
Jan 8, 8 PM $ 0.108
-0.37%
$ 27 million $ 260,493
Jan 8, 7 PM $ 0.108
+1.99%
$ 26.9 million $ 257,758
Jan 8, 6 PM $ 0.106
+0.57%
$ 26.5 million $ 250,193
Jan 8, 5 PM $ 0.105
+0.09%
$ 26.35 million $ 245,591
Jan 8, 4 PM $ 0.106
-3.03%
$ 26.43 million $ 251,462
Jan 8, 3 PM $ 0.11
+0.46%
$ 27.43 million $ 248,597
Jan 8, 2 PM $ 0.11
+0.18%
$ 27.38 million $ 244,201
Jan 8, 1 PM $ 0.109
+0.18%
$ 27.32 million $ 245,850
Jan 8, 12 PM $ 0.109
-0.73%
$ 27.27 million $ 245,010
Jan 8, 11 AM $ 0.109
-0.27%
$ 27.35 million $ 249,850
Jan 8, 10 AM $ 0.109
-0.73%
$ 27.27 million $ 252,062
Jan 8, 9 AM $ 0.109
+0.74%
$ 27.25 million $ 249,181
Jan 8, 8 AM $ 0.109
-2.25%
$ 27.15 million $ 250,202
Jan 8, 7 AM $ 0.111
-0.18%
$ 27.77 million $ 246,617
Jan 8, 6 AM $ 0.111
-5.68%
$ 27.82 million $ 248,053
Jan 8, 5 AM $ 0.119
-3.25%
$ 29.75 million $ 251,529
Jan 8, 4 AM $ 0.122
+4.72%
$ 30.52 million $ 250,747
Jan 8, 3 AM $ 0.117
+2.10%
$ 29.23 million $ 250,342
Jan 8, 2 AM $ 0.115
+0.00%
$ 28.63 million $ 249,281
Jan 8, 1 AM $ 0.114
+3.45%
$ 28.5 million $ 254,985
Jan 8, 12 AM $ 0.11
-0.09%
$ 27.5 million $ 261,426
Jan 7, 11 PM $ 0.11
-0.81%
$ 27.4 million $ 263,704
Jan 7, 10 PM $ 0.11
+0.00%
$ 27.57 million $ 257,318
Jan 7, 9 PM $ 0.11
-0.18%
$ 27.57 million $ 258,083
Jan 7, 8 PM $ 0.11
+0.55%
$ 27.55 million $ 256,855
Jan 7, 7 PM $ 0.111
+0.36%
$ 27.63 million $ 253,828
Jan 7, 6 PM $ 0.11
+0.36%
$ 27.5 million $ 256,505
Jan 7, 5 PM $ 0.11
+0.09%
$ 27.43 million $ 261,344
Jan 7, 4 PM $ 0.11
+0.46%
$ 27.55 million $ 259,673
Jan 7, 3 PM $ 0.11
+0.73%
$ 27.43 million $ 263,331
Jan 7, 2 PM $ 0.108
-1.19%
$ 27.1 million $ 262,814
Jan 7, 1 PM $ 0.108
-1.46%
$ 27.02 million $ 264,277
Jan 7, 12 PM $ 0.109
+3.92%
$ 27.15 million $ 266,725
Jan 7, 11 AM $ 0.103
-1.63%
$ 25.73 million $ 262,352
Jan 7, 10 AM $ 0.104
+4.50%
$ 26.1 million $ 260,135
Jan 7, 9 AM $ 0.0989
+0.71%
$ 24.73 million $ 261,643
Jan 7, 8 AM $ 0.0989
-0.60%
$ 24.73 million $ 260,556
Jan 7, 7 AM $ 0.0999
+1.73%
$ 24.98 million $ 266,522
Jan 7, 6 AM $ 0.0981
-1.21%
$ 24.52 million $ 265,099
Jan 7, 5 AM $ 0.0992
+1.12%
$ 24.8 million $ 265,213
Jan 7, 4 AM $ 0.0999
+0.81%
$ 24.98 million $ 268,169
Jan 7, 3 AM $ 0.0988
-0.30%
$ 24.7 million $ 276,348
Jan 7, 2 AM $ 0.0985
-0.61%
$ 24.63 million $ 274,375
Jan 7, 1 AM $ 0.0988
+0.30%
$ 24.7 million $ 270,333
Jan 7, 12 AM $ 0.0988
+0.30%
$ 24.7 million $ 264,655
Jan 6, 11 PM $ 0.0989
-0.20%
$ 24.73 million $ 255,691
Jan 6, 10 PM $ 0.0991
+0.00%
$ 24.77 million $ 264,462