Starbase Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0991
+0.00%
$ 24.77 million $ 264,462
Jan 6, 9 PM $ 0.0987
+0.20%
$ 24.68 million $ 263,049
Jan 6, 8 PM $ 0.0991
+0.51%
$ 24.77 million $ 261,863
Jan 6, 7 PM $ 0.0987
-0.20%
$ 24.68 million $ 263,867
Jan 6, 6 PM $ 0.0988
-0.30%
$ 24.7 million $ 266,264
Jan 6, 5 PM $ 0.0985
-0.40%
$ 24.63 million $ 266,177
Jan 6, 4 PM $ 0.0986
+0.10%
$ 24.65 million $ 263,007
Jan 6, 3 PM $ 0.0991
+0.30%
$ 24.77 million $ 263,066
Jan 6, 2 PM $ 0.0988
+0.30%
$ 24.7 million $ 263,057
Jan 6, 1 PM $ 0.0985
-0.61%
$ 24.63 million $ 260,276
Jan 6, 12 PM $ 0.0991
-1.49%
$ 24.77 million $ 257,167
Jan 6, 11 AM $ 0.1
+0.10%
$ 25.07 million $ 256,984
Jan 6, 10 AM $ 0.1
-0.10%
$ 25.1 million $ 256,633
Jan 6, 9 AM $ 0.101
-0.10%
$ 25.13 million $ 255,868
Jan 6, 8 AM $ 0.1
-0.10%
$ 25.1 million $ 258,825
Jan 6, 7 AM $ 0.1
+0.00%
$ 25.1 million $ 256,624
Jan 6, 6 AM $ 0.101
+0.10%
$ 25.15 million $ 258,819
Jan 6, 5 AM $ 0.1
-0.20%
$ 25.02 million $ 256,661
Jan 6, 4 AM $ 0.1
+0.00%
$ 25.1 million $ 254,593
Jan 6, 3 AM $ 0.1
-0.59%
$ 25.1 million $ 248,469
Jan 6, 2 AM $ 0.101
-2.79%
$ 25.3 million $ 246,954
Jan 6, 1 AM $ 0.103
-0.10%
$ 25.85 million $ 246,374
Jan 6, 12 AM $ 0.104
+0.19%
$ 25.95 million $ 250,964
Jan 5, 11 PM $ 0.104
+0.29%
$ 25.95 million $ 255,154
Jan 5, 10 PM $ 0.104
+0.00%
$ 25.9 million $ 251,547
Jan 5, 9 PM $ 0.103
-0.58%
$ 25.85 million $ 251,499
Jan 5, 8 PM $ 0.104
+0.10%
$ 25.9 million $ 253,190
Jan 5, 7 PM $ 0.104
+0.10%
$ 25.98 million $ 256,587
Jan 5, 6 PM $ 0.104
+0.19%
$ 25.93 million $ 257,481
Jan 5, 5 PM $ 0.104
+0.48%
$ 25.98 million $ 258,427
Jan 5, 4 PM $ 0.104
-0.48%
$ 25.9 million $ 258,891
Jan 5, 3 PM $ 0.104
-0.48%
$ 25.9 million $ 259,407
Jan 5, 2 PM $ 0.104
+0.00%
$ 26.02 million $ 262,171
Jan 5, 1 PM $ 0.104
+0.19%
$ 26.02 million $ 263,937
Jan 5, 12 PM $ 0.104
-0.10%
$ 25.95 million $ 266,586
Jan 5, 11 AM $ 0.103
-0.19%
$ 25.82 million $ 268,401
Jan 5, 10 AM $ 0.104
-0.29%
$ 25.9 million $ 273,049
Jan 5, 9 AM $ 0.104
+0.00%
$ 26.05 million $ 270,599
Jan 5, 8 AM $ 0.104
+0.38%
$ 26.13 million $ 269,521
Jan 5, 7 AM $ 0.104
+0.00%
$ 26.05 million $ 271,570
Jan 5, 6 AM $ 0.104
-0.19%
$ 26.07 million $ 271,850
Jan 5, 5 AM $ 0.104
+0.19%
$ 26.13 million $ 276,458
Jan 5, 4 AM $ 0.104
-0.29%
$ 26.05 million $ 276,212
Jan 5, 3 AM $ 0.104
-0.19%
$ 26.02 million $ 276,550
Jan 5, 2 AM $ 0.104
-0.19%
$ 26.07 million $ 278,062
Jan 5, 1 AM $ 0.104
+0.10%
$ 26.13 million $ 277,765
Jan 5, 12 AM $ 0.104
-0.19%
$ 26.02 million $ 272,965
Jan 4, 11 PM $ 0.104
+0.38%
$ 26.13 million $ 274,162
Jan 4, 10 PM $ 0.104
-0.29%
$ 26.05 million $ 275,131
Jan 4, 9 PM $ 0.104
-0.29%
$ 26.02 million $ 276,656