Starbase Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.114
+0.26%
$ 28.55 million $ 267,572
Jan 2, 8 PM $ 0.114
+0.26%
$ 28.55 million $ 267,809
Jan 2, 7 PM $ 0.114
+0.18%
$ 28.48 million $ 266,765
Jan 2, 6 PM $ 0.114
+0.44%
$ 28.52 million $ 269,507
Jan 2, 5 PM $ 0.114
+0.44%
$ 28.57 million $ 269,554
Jan 2, 4 PM $ 0.114
+0.18%
$ 28.6 million $ 269,123
Jan 2, 3 PM $ 0.114
-0.09%
$ 28.4 million $ 269,096
Jan 2, 2 PM $ 0.114
-0.09%
$ 28.4 million $ 272,692
Jan 2, 1 PM $ 0.114
+0.35%
$ 28.6 million $ 270,259
Jan 2, 12 PM $ 0.114
-0.09%
$ 28.45 million $ 273,393
Jan 2, 11 AM $ 0.114
+0.00%
$ 28.48 million $ 271,754
Jan 2, 10 AM $ 0.114
+0.00%
$ 28.4 million $ 272,444
Jan 2, 9 AM $ 0.114
+0.18%
$ 28.6 million $ 271,363
Jan 2, 8 AM $ 0.114
-0.18%
$ 28.43 million $ 268,182
Jan 2, 7 AM $ 0.114
+0.09%
$ 28.6 million $ 271,979
Jan 2, 6 AM $ 0.114
+0.18%
$ 28.57 million $ 273,416
Jan 2, 5 AM $ 0.114
-4.77%
$ 28.48 million $ 275,678
Jan 2, 4 AM $ 0.118
-1.17%
$ 29.55 million $ 277,748
Jan 2, 3 AM $ 0.119
+1.02%
$ 29.77 million $ 271,991
Jan 2, 2 AM $ 0.118
+0.17%
$ 29.6 million $ 268,856
Jan 2, 1 AM $ 0.118
-2.40%
$ 29.48 million $ 266,935
Jan 2, 12 AM $ 0.121
+0.08%
$ 30.35 million $ 262,813
Jan 1, 11 PM $ 0.121
+0.17%
$ 30.23 million $ 258,488
Jan 1, 10 PM $ 0.122
+0.25%
$ 30.43 million $ 265,135
Jan 1, 9 PM $ 0.122
+0.66%
$ 30.43 million $ 267,142
Jan 1, 8 PM $ 0.122
+0.25%
$ 30.48 million $ 267,312
Jan 1, 7 PM $ 0.121
-0.16%
$ 30.3 million $ 271,241
Jan 1, 6 PM $ 0.121
+0.08%
$ 30.35 million $ 271,563
Jan 1, 5 PM $ 0.121
+0.17%
$ 30.27 million $ 269,670
Jan 1, 4 PM $ 0.121
-1.71%
$ 30.2 million $ 273,110
Jan 1, 3 PM $ 0.123
-2.60%
$ 30.85 million $ 272,394
Jan 1, 2 PM $ 0.126
-2.25%
$ 31.45 million $ 267,717
Jan 1, 1 PM $ 0.129
+0.78%
$ 32.23 million $ 269,456
Jan 1, 12 PM $ 0.127
-1.32%
$ 31.82 million $ 267,448
Jan 1, 11 AM $ 0.129
+0.16%
$ 32.25 million $ 268,920
Jan 1, 10 AM $ 0.129
+0.31%
$ 32.2 million $ 268,315
Jan 1, 9 AM $ 0.128
+0.47%
$ 32.05 million $ 266,083
Jan 1, 8 AM $ 0.128
-0.16%
$ 31.9 million $ 267,551
Jan 1, 7 AM $ 0.128
+2.98%
$ 31.98 million $ 260,771
Jan 1, 6 AM $ 0.125
+0.08%
$ 31.18 million $ 258,567
Jan 1, 5 AM $ 0.124
+3.60%
$ 30.95 million $ 254,821
Jan 1, 4 AM $ 0.12
+4.62%
$ 29.98 million $ 255,122
Jan 1, 3 AM $ 0.115
+1.06%
$ 28.73 million $ 256,093
Jan 1, 2 AM $ 0.113
-1.22%
$ 28.23 million $ 258,610
Jan 1, 1 AM $ 0.115
+1.06%
$ 28.65 million $ 254,231
Jan 1, 12 AM $ 0.115
+1.06%
$ 28.73 million $ 256,143
Dec 31, 11 PM $ 0.113
-0.18%
$ 28.25 million $ 257,342
Dec 31, 10 PM $ 0.114
+0.62%
$ 28.43 million $ 254,196
Dec 31, 9 PM $ 0.113
-1.49%
$ 28.18 million $ 251,406
Dec 31, 8 PM $ 0.114
-0.61%
$ 28.43 million $ 249,668