Starbase Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.114
-0.61%
$ 28.43 million $ 249,668
Dec 31, 7 PM $ 0.114
+0.18%
$ 28.55 million $ 246,916
Dec 31, 6 PM $ 0.115
+0.53%
$ 28.7 million $ 244,786
Dec 31, 5 PM $ 0.115
+2.04%
$ 28.73 million $ 241,341
Dec 31, 4 PM $ 0.113
-1.48%
$ 28.3 million $ 238,476
Dec 31, 3 PM $ 0.113
-0.97%
$ 28.18 million $ 238,387
Dec 31, 2 PM $ 0.113
-0.88%
$ 28.2 million $ 239,976
Dec 31, 1 PM $ 0.114
-1.22%
$ 28.45 million $ 236,921
Dec 31, 12 PM $ 0.115
+1.77%
$ 28.68 million $ 238,164
Dec 31, 11 AM $ 0.113
-0.35%
$ 28.25 million $ 236,540
Dec 31, 10 AM $ 0.113
-0.53%
$ 28.35 million $ 236,861
Dec 31, 9 AM $ 0.115
+0.70%
$ 28.7 million $ 241,113
Dec 31, 8 AM $ 0.113
+0.71%
$ 28.35 million $ 243,164
Dec 31, 7 AM $ 0.113
-0.79%
$ 28.23 million $ 246,729
Dec 31, 6 AM $ 0.114
+1.33%
$ 28.6 million $ 242,702
Dec 31, 5 AM $ 0.113
+1.07%
$ 28.23 million $ 246,098
Dec 31, 4 AM $ 0.112
+2.84%
$ 28.1 million $ 243,584
Dec 31, 3 AM $ 0.109
+0.46%
$ 27.35 million $ 247,546
Dec 31, 2 AM $ 0.109
+0.37%
$ 27.35 million $ 244,570
Dec 31, 1 AM $ 0.109
+0.27%
$ 27.35 million $ 248,621
Dec 31, 12 AM $ 0.109
+0.00%
$ 27.15 million $ 248,425
Dec 30, 11 PM $ 0.109
-0.18%
$ 27.2 million $ 251,957
Dec 30, 10 PM $ 0.109
-0.09%
$ 27.15 million $ 251,362
Dec 30, 9 PM $ 0.109
+0.37%
$ 27.3 million $ 251,072
Dec 30, 8 PM $ 0.109
-0.46%
$ 27.2 million $ 246,842
Dec 30, 7 PM $ 0.109
+0.18%
$ 27.32 million $ 247,709
Dec 30, 6 PM $ 0.109
+0.09%
$ 27.2 million $ 244,585
Dec 30, 5 PM $ 0.109
+0.46%
$ 27.35 million $ 250,790
Dec 30, 4 PM $ 0.109
+0.09%
$ 27.27 million $ 248,486
Dec 30, 3 PM $ 0.109
+0.27%
$ 27.35 million $ 248,537
Dec 30, 2 PM $ 0.109
+0.09%
$ 27.35 million $ 245,359
Dec 30, 1 PM $ 0.109
+0.18%
$ 27.23 million $ 246,660
Dec 30, 12 PM $ 0.109
-0.37%
$ 27.25 million $ 244,937
Dec 30, 11 AM $ 0.109
+0.00%
$ 27.35 million $ 243,801
Dec 30, 10 AM $ 0.109
+0.09%
$ 27.25 million $ 236,621
Dec 30, 9 AM $ 0.109
-0.55%
$ 27.2 million $ 235,351
Dec 30, 8 AM $ 0.109
+0.18%
$ 27.23 million $ 234,636
Dec 30, 7 AM $ 0.109
-0.18%
$ 27.15 million $ 236,968
Dec 30, 6 AM $ 0.109
-0.09%
$ 27.32 million $ 241,527
Dec 30, 5 AM $ 0.109
+0.18%
$ 27.2 million $ 239,120
Dec 30, 4 AM $ 0.109
-0.37%
$ 27.15 million $ 243,119
Dec 30, 3 AM $ 0.109
-0.09%
$ 27.2 million $ 242,316
Dec 30, 2 AM $ 0.109
-0.46%
$ 27.2 million $ 242,295
Dec 30, 1 AM $ 0.109
+0.00%
$ 27.23 million $ 241,121
Dec 30, 12 AM $ 0.109
-0.09%
$ 27.3 million $ 239,395
Dec 29, 11 PM $ 0.109
+0.18%
$ 27.27 million $ 237,904
Dec 29, 10 PM $ 0.109
-0.09%
$ 27.15 million $ 236,392
Dec 29, 9 PM $ 0.109
-0.46%
$ 27.15 million $ 239,355
Dec 29, 8 PM $ 0.109
+0.18%
$ 27.32 million $ 246,109
Dec 29, 7 PM $ 0.109
+0.09%
$ 27.25 million $ 243,123