Starbase Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.109
+0.09%
$ 27.25 million $ 243,123
Dec 29, 6 PM $ 0.109
-0.73%
$ 27.15 million $ 247,478
Dec 29, 5 PM $ 0.109
-0.27%
$ 27.23 million $ 246,125
Dec 29, 4 PM $ 0.109
-0.55%
$ 27.15 million $ 243,574
Dec 29, 3 PM $ 0.109
+0.09%
$ 27.35 million $ 243,632
Dec 29, 2 PM $ 0.109
-0.18%
$ 27.2 million $ 246,910
Dec 29, 1 PM $ 0.109
-0.27%
$ 27.2 million $ 250,130
Dec 29, 12 PM $ 0.109
+0.28%
$ 27.23 million $ 249,936
Dec 29, 11 AM $ 0.109
+0.00%
$ 27.18 million $ 246,856
Dec 29, 10 AM $ 0.109
-0.09%
$ 27.32 million $ 253,072
Dec 29, 9 AM $ 0.109
-0.09%
$ 27.3 million $ 255,462
Dec 29, 8 AM $ 0.109
+0.37%
$ 27.32 million $ 254,193
Dec 29, 7 AM $ 0.109
+0.37%
$ 27.25 million $ 252,414
Dec 29, 6 AM $ 0.109
+0.09%
$ 27.35 million $ 249,503
Dec 29, 5 AM $ 0.109
-0.18%
$ 27.3 million $ 255,111
Dec 29, 4 AM $ 0.109
+0.00%
$ 27.35 million $ 252,139
Dec 29, 3 AM $ 0.109
+0.55%
$ 27.35 million $ 249,820
Dec 29, 2 AM $ 0.109
-0.46%
$ 27.18 million $ 251,767
Dec 29, 1 AM $ 0.109
-0.37%
$ 27.2 million $ 253,622
Dec 29, 12 AM $ 0.109
+0.09%
$ 27.23 million $ 257,050
Dec 28, 11 PM $ 0.109
+0.09%
$ 27.3 million $ 255,871
Dec 28, 10 PM $ 0.109
+0.37%
$ 27.25 million $ 257,591
Dec 28, 9 PM $ 0.109
-0.09%
$ 27.18 million $ 252,695
Dec 28, 8 PM $ 0.109
-0.28%
$ 27.15 million $ 250,070
Dec 28, 7 PM $ 0.109
-0.27%
$ 27.23 million $ 248,385
Dec 28, 6 PM $ 0.109
-0.09%
$ 27.2 million $ 248,137
Dec 28, 5 PM $ 0.109
-0.37%
$ 27.25 million $ 249,464
Dec 28, 4 PM $ 0.109
-0.46%
$ 27.15 million $ 254,980
Dec 28, 3 PM $ 0.109
+0.37%
$ 27.27 million $ 253,345
Dec 28, 2 PM $ 0.109
-0.46%
$ 27.18 million $ 248,450
Dec 28, 1 PM $ 0.109
-0.37%
$ 27.25 million $ 247,680
Dec 28, 12 PM $ 0.109
-0.09%
$ 27.2 million $ 251,598
Dec 28, 11 AM $ 0.109
-0.46%
$ 27.23 million $ 255,535
Dec 28, 10 AM $ 0.109
+0.46%
$ 27.35 million $ 256,885
Dec 28, 9 AM $ 0.109
+0.46%
$ 27.27 million $ 261,109
Dec 28, 8 AM $ 0.109
-0.09%
$ 27.15 million $ 264,096
Dec 28, 7 AM $ 0.109
-0.64%
$ 27.15 million $ 268,116
Dec 28, 6 AM $ 0.109
-0.27%
$ 27.23 million $ 270,626
Dec 28, 5 AM $ 0.109
-0.09%
$ 27.2 million $ 267,416
Dec 28, 4 AM $ 0.109
+0.37%
$ 27.27 million $ 270,507
Dec 28, 3 AM $ 0.109
+0.46%
$ 27.32 million $ 272,299
Dec 28, 2 AM $ 0.109
+0.28%
$ 27.3 million $ 270,751
Dec 28, 1 AM $ 0.109
+0.09%
$ 27.23 million $ 268,012
Dec 28, 12 AM $ 0.109
-0.46%
$ 27.15 million $ 264,997
Dec 27, 11 PM $ 0.109
-0.09%
$ 27.32 million $ 265,285
Dec 27, 10 PM $ 0.109
+0.00%
$ 27.15 million $ 266,662
Dec 27, 9 PM $ 0.109
+0.09%
$ 27.18 million $ 272,711
Dec 27, 8 PM $ 0.109
-0.18%
$ 27.2 million $ 276,193
Dec 27, 7 PM $ 0.109
-0.28%
$ 27.15 million $ 277,573
Dec 27, 6 PM $ 0.109
-0.64%
$ 27.15 million $ 277,114