Starbase Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.109
-0.28%
$ 27.15 million $ 277,573
Dec 27, 6 PM $ 0.109
-0.64%
$ 27.15 million $ 277,114
Dec 27, 5 PM $ 0.109
+0.00%
$ 27.25 million $ 273,918
Dec 27, 4 PM $ 0.109
+0.00%
$ 27.15 million $ 269,774
Dec 27, 3 PM $ 0.109
+0.37%
$ 27.27 million $ 267,625
Dec 27, 2 PM $ 0.109
+0.46%
$ 27.3 million $ 272,710
Dec 27, 1 PM $ 0.109
-0.27%
$ 27.23 million $ 267,587
Dec 27, 12 PM $ 0.109
+0.74%
$ 27.35 million $ 264,988
Dec 27, 11 AM $ 0.109
-0.27%
$ 27.25 million $ 267,137
Dec 27, 10 AM $ 0.109
-1.97%
$ 27.32 million $ 262,194
Dec 27, 9 AM $ 0.112
+0.18%
$ 27.88 million $ 252,275
Dec 27, 8 AM $ 0.111
-0.09%
$ 27.82 million $ 248,156
Dec 27, 7 AM $ 0.111
-0.62%
$ 27.85 million $ 243,867
Dec 27, 6 AM $ 0.112
+0.09%
$ 27.93 million $ 240,968
Dec 27, 5 AM $ 0.112
-0.36%
$ 27.9 million $ 238,485
Dec 27, 4 AM $ 0.112
-0.71%
$ 27.98 million $ 237,013
Dec 27, 3 AM $ 0.113
+0.36%
$ 28.18 million $ 240,171
Dec 27, 2 AM $ 0.112
-0.09%
$ 28.07 million $ 243,100
Dec 27, 1 AM $ 0.113
+0.27%
$ 28.18 million $ 245,396
Dec 27, 12 AM $ 0.112
-0.09%
$ 28.1 million $ 244,385
Dec 26, 11 PM $ 0.113
-0.18%
$ 28.13 million $ 239,316
Dec 26, 10 PM $ 0.113
+0.18%
$ 28.13 million $ 227,898
Dec 26, 9 PM $ 0.113
+0.00%
$ 28.18 million $ 215,442
Dec 26, 8 PM $ 0.112
-0.27%
$ 28.07 million $ 201,053
Dec 26, 7 PM $ 0.112
+0.00%
$ 28.1 million $ 191,873
Dec 26, 6 PM $ 0.112
-0.27%
$ 28.07 million $ 179,895
Dec 26, 5 PM $ 0.112
-0.35%
$ 28.07 million $ 170,210
Dec 26, 4 PM $ 0.112
-0.27%
$ 28.1 million $ 161,951
Dec 26, 3 PM $ 0.113
-0.27%
$ 28.15 million $ 159,402
Dec 26, 2 PM $ 0.113
-0.71%
$ 28.13 million $ 150,878
Dec 26, 1 PM $ 0.113
+4.04%
$ 28.32 million $ 144,755
Dec 26, 12 PM $ 0.109
-0.27%
$ 27.23 million $ 132,812
Dec 26, 11 AM $ 0.108
-1.10%
$ 27.07 million $ 120,998
Dec 26, 10 AM $ 0.11
+1.47%
$ 27.55 million $ 113,375
Dec 26, 9 AM $ 0.11
-0.27%
$ 27.4 million $ 107,986
Dec 26, 8 AM $ 0.109
-0.09%
$ 27.15 million $ 100,112
Dec 26, 7 AM $ 0.109
-1.36%
$ 27.18 million $ 88,992
Dec 26, 6 AM $ 0.11
+0.55%
$ 27.4 million $ 79,537
Dec 26, 5 AM $ 0.11
+0.64%
$ 27.4 million $ 70,390
Dec 26, 4 AM $ 0.11
+0.91%
$ 27.57 million $ 59,631
Dec 26, 3 AM $ 0.11
+2.33%
$ 27.4 million $ 45,541
Dec 26, 2 AM $ 0.108
+1.69%
$ 27.05 million $ 33,978
Dec 26, 1 AM $ 0.106
-0.28%
$ 26.6 million $ 22,991
Dec 26, 12 AM $ 0.107
-0.65%
$ 26.68 million $ 14,520
Dec 25, 11 PM $ 0.107
+0.00%
$ 26.85 million $ 10,536
Dec 25, 10 PM $ 0.107
-0.37%
$ 26.85 million $ 10,536
Dec 25, 9 PM $ 0.108
+0.00%
$ 26.95 million $ 10,526
Dec 25, 8 PM $ 0.108
+0.00%
$ 26.95 million $ 10,526
Dec 25, 7 PM $ 0.108
-0.37%
$ 26.95 million $ 10,526
Dec 25, 6 PM $ 0.108
-0.82%
$ 27.05 million $ 10,519