Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000335
+0.00%
$ 70 $ 17
Oct 16, 2024 $ 0.000335
+0.00%
$ 70 $ 17
Oct 15, 2024 $ 0.000335
+0.00%
$ 70 $ 17
Oct 14, 2024 $ 0.000335
+0.00%
$ 70 $ 0.1
Oct 13, 2024 $ 0.000335
+0.00%
$ 70 $ 0.1
Oct 12, 2024 $ 0.000335
+0.00%
$ 70 $ 0.1
Oct 11, 2024 $ 0.000335
+0.00%
$ 70 $ 0.1
Oct 10, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 9, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 8, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 7, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 6, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 5, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 4, 2024 $ 0.000335
+0.00%
$ 70 $ 11
Oct 3, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Oct 2, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Oct 1, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 30, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 29, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 28, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 27, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 26, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 25, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 24, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 23, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 22, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 21, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 20, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 19, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 18, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 17, 2024 $ 0.000335
+0.00%
$ 70 $ 0.001
Sep 16, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 15, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 14, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 13, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 12, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 11, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 10, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 9, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 8, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 7, 2024 $ 0.000335
+0.00%
$ 70 $ 28
Sep 6, 2024 $ 0.000335
-21.73%
$ 70 $ 102
Sep 5, 2024 $ 0.000428
+0.00%
$ 90 $ 0
Sep 4, 2024 $ 0.000428
-1.15%
$ 90 $ 0
Sep 3, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Sep 2, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Sep 1, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 31, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 30, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 29, 2024 $ 0.000433
+0.00%
$ 91 $ 11