Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0884
+0.89%
$ 22.1 million $ 130,646
Jul 31, 10 AM $ 0.0876
+1.04%
$ 21.89 million $ 130,682
Jul 31, 9 AM $ 0.0868
-1.89%
$ 21.69 million $ 130,692
Jul 31, 8 AM $ 0.0884
+1.42%
$ 22.11 million $ 130,484
Jul 31, 7 AM $ 0.0871
-2.01%
$ 21.78 million $ 130,703
Jul 31, 6 AM $ 0.0887
+0.46%
$ 22.18 million $ 132,729
Jul 31, 5 AM $ 0.0885
+0.59%
$ 22.11 million $ 133,041
Jul 31, 4 AM $ 0.0883
+0.27%
$ 22.07 million $ 135,431
Jul 31, 3 AM $ 0.0878
+3.14%
$ 21.94 million $ 137,432
Jul 31, 2 AM $ 0.0851
+5.98%
$ 21.28 million $ 137,041
Jul 31, 1 AM $ 0.0803
-0.88%
$ 20.08 million $ 135,251
Jul 31, 12 AM $ 0.0809
+0.53%
$ 20.23 million $ 135,459
Jul 30, 11 PM $ 0.0805
+0.01%
$ 20.11 million $ 137,269
Jul 30, 10 PM $ 0.0805
-0.78%
$ 20.13 million $ 137,123
Jul 30, 9 PM $ 0.0812
-0.50%
$ 20.29 million $ 137,568
Jul 30, 8 PM $ 0.0817
-0.78%
$ 20.43 million $ 138,696
Jul 30, 7 PM $ 0.0824
-0.21%
$ 20.61 million $ 139,075
Jul 30, 6 PM $ 0.0827
-1.09%
$ 20.68 million $ 138,747
Jul 30, 5 PM $ 0.083
+0.85%
$ 20.75 million $ 138,960
Jul 30, 4 PM $ 0.0821
+3.54%
$ 20.53 million $ 138,624
Jul 30, 3 PM $ 0.0791
+0.13%
$ 19.77 million $ 138,405
Jul 30, 2 PM $ 0.0787
+0.08%
$ 19.68 million $ 138,254
Jul 30, 1 PM $ 0.0786
+0.60%
$ 19.65 million $ 137,062
Jul 30, 12 PM $ 0.0783
-0.09%
$ 19.57 million $ 137,874
Jul 30, 11 AM $ 0.0783
+0.57%
$ 19.57 million $ 137,189
Jul 30, 10 AM $ 0.0778
-0.22%
$ 19.44 million $ 137,123
Jul 30, 9 AM $ 0.0771
-6.14%
$ 19.29 million $ 138,484
Jul 30, 8 AM $ 0.0822
-1.10%
$ 20.54 million $ 139,681
Jul 30, 7 AM $ 0.0837
-0.78%
$ 20.93 million $ 139,193
Jul 30, 6 AM $ 0.0842
+2.25%
$ 21.05 million $ 136,088
Jul 30, 5 AM $ 0.0816
-0.28%
$ 20.41 million $ 132,328
Jul 30, 4 AM $ 0.0818
+0.00%
$ 20.44 million $ 132,760
Jul 30, 3 AM $ 0.0817
-0.69%
$ 20.42 million $ 132,204
Jul 30, 2 AM $ 0.0822
+0.50%
$ 20.55 million $ 132,229
Jul 30, 1 AM $ 0.0817
-0.89%
$ 20.43 million $ 133,438
Jul 30, 12 AM $ 0.0825
+0.44%
$ 20.63 million $ 134,458
Jul 29, 11 PM $ 0.0822
-0.16%
$ 20.56 million $ 134,252
Jul 29, 10 PM $ 0.0826
+0.29%
$ 20.66 million $ 134,852
Jul 29, 9 PM $ 0.0825
+1.48%
$ 20.61 million $ 132,111
Jul 29, 8 PM $ 0.0812
+1.25%
$ 20.29 million $ 132,662
Jul 29, 7 PM $ 0.0802
-0.77%
$ 20.06 million $ 133,280
Jul 29, 6 PM $ 0.081
+0.16%
$ 20.25 million $ 133,265
Jul 29, 5 PM $ 0.0808
+0.22%
$ 20.2 million $ 133,112
Jul 29, 4 PM $ 0.0806
+1.32%
$ 20.16 million $ 131,577
Jul 29, 3 PM $ 0.0793
+1.03%
$ 19.83 million $ 130,925
Jul 29, 2 PM $ 0.0778
-2.87%
$ 19.45 million $ 129,359
Jul 29, 1 PM $ 0.0801
-1.10%
$ 20.03 million $ 129,389
Jul 29, 12 PM $ 0.0811
-3.61%
$ 20.28 million $ 130,957
Jul 29, 11 AM $ 0.0842
-3.39%
$ 21.04 million $ 132,296
Jul 29, 10 AM $ 0.0871
+0.23%
$ 21.78 million $ 132,742