Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0711
-0.14%
$ 17.78 million $ 140,257
Apr 14, 10 AM $ 0.0711
-0.28%
$ 17.79 million $ 137,745
Apr 14, 9 AM $ 0.0713
+0.49%
$ 17.82 million $ 138,979
Apr 14, 8 AM $ 0.0711
-0.46%
$ 17.76 million $ 139,795
Apr 14, 7 AM $ 0.0714
+0.15%
$ 17.85 million $ 143,061
Apr 14, 6 AM $ 0.0712
+0.72%
$ 17.79 million $ 144,853
Apr 14, 5 AM $ 0.0706
-0.44%
$ 17.65 million $ 143,917
Apr 14, 4 AM $ 0.0707
-0.51%
$ 17.68 million $ 144,470
Apr 14, 3 AM $ 0.0709
-0.06%
$ 17.73 million $ 143,401
Apr 14, 2 AM $ 0.0709
+0.47%
$ 17.72 million $ 142,250
Apr 14, 1 AM $ 0.0704
-0.11%
$ 17.61 million $ 142,319
Apr 14, 12 AM $ 0.0704
-0.51%
$ 17.6 million $ 142,541
Apr 13, 11 PM $ 0.0707
+0.04%
$ 17.69 million $ 142,385
Apr 13, 10 PM $ 0.0708
-0.83%
$ 17.71 million $ 139,941
Apr 13, 9 PM $ 0.0714
+0.93%
$ 17.86 million $ 142,076
Apr 13, 8 PM $ 0.071
-0.84%
$ 17.75 million $ 141,343
Apr 13, 7 PM $ 0.0716
+0.48%
$ 17.91 million $ 139,632
Apr 13, 6 PM $ 0.0713
-0.28%
$ 17.82 million $ 142,658
Apr 13, 5 PM $ 0.0715
+0.68%
$ 17.88 million $ 143,830
Apr 13, 4 PM $ 0.0711
+1.07%
$ 17.76 million $ 145,248
Apr 13, 3 PM $ 0.0704
+0.01%
$ 17.6 million $ 146,407
Apr 13, 2 PM $ 0.0704
+0.31%
$ 17.59 million $ 149,182
Apr 13, 1 PM $ 0.0702
-0.58%
$ 17.55 million $ 148,611
Apr 13, 12 PM $ 0.0707
+0.40%
$ 17.68 million $ 148,210
Apr 13, 11 AM $ 0.0705
+0.31%
$ 17.63 million $ 147,865
Apr 13, 10 AM $ 0.0702
-0.76%
$ 17.55 million $ 148,493
Apr 13, 9 AM $ 0.0708
+0.37%
$ 17.7 million $ 147,236
Apr 13, 8 AM $ 0.0707
-0.45%
$ 17.68 million $ 145,645
Apr 13, 7 AM $ 0.0712
+0.17%
$ 17.79 million $ 144,093
Apr 13, 6 AM $ 0.0711
+0.79%
$ 17.76 million $ 143,025
Apr 13, 5 AM $ 0.0703
-0.31%
$ 17.59 million $ 143,727
Apr 13, 4 AM $ 0.0706
-0.73%
$ 17.64 million $ 142,895
Apr 13, 3 AM $ 0.0711
-0.07%
$ 17.77 million $ 143,382
Apr 13, 2 AM $ 0.071
-0.20%
$ 17.75 million $ 144,894
Apr 13, 1 AM $ 0.0712
+0.04%
$ 17.79 million $ 143,308
Apr 13, 12 AM $ 0.0711
-0.06%
$ 17.76 million $ 141,154
Apr 12, 11 PM $ 0.071
-0.07%
$ 17.75 million $ 142,719
Apr 12, 10 PM $ 0.0711
+0.04%
$ 17.77 million $ 143,530
Apr 12, 9 PM $ 0.0709
-0.08%
$ 17.72 million $ 141,085
Apr 12, 8 PM $ 0.0709
+0.10%
$ 17.73 million $ 139,789
Apr 12, 7 PM $ 0.0709
-0.11%
$ 17.72 million $ 140,149
Apr 12, 6 PM $ 0.0709
+0.25%
$ 17.73 million $ 136,273
Apr 12, 5 PM $ 0.0707
-0.99%
$ 17.69 million $ 135,666
Apr 12, 4 PM $ 0.0716
+0.36%
$ 17.89 million $ 134,958
Apr 12, 3 PM $ 0.0713
+0.51%
$ 17.84 million $ 132,383
Apr 12, 2 PM $ 0.071
+0.06%
$ 17.75 million $ 132,722
Apr 12, 1 PM $ 0.0711
+0.49%
$ 17.77 million $ 133,115
Apr 12, 12 PM $ 0.0709
-0.41%
$ 17.72 million $ 133,159
Apr 12, 11 AM $ 0.0712
-0.90%
$ 17.8 million $ 131,167
Apr 12, 10 AM $ 0.0716
-0.56%
$ 17.91 million $ 130,115