Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.178
-2.20%
$ 44.5 million $ 123,990
Jun 2, 6 AM $ 0.182
-0.70%
$ 45.5 million $ 122,492
Jun 2, 5 AM $ 0.183
+1.43%
$ 45.87 million $ 122,267
Jun 2, 4 AM $ 0.181
-0.34%
$ 45.22 million $ 123,315
Jun 2, 3 AM $ 0.181
+5.31%
$ 45.38 million $ 121,831
Jun 2, 2 AM $ 0.172
+0.10%
$ 43.08 million $ 122,043
Jun 2, 1 AM $ 0.172
+0.06%
$ 42.97 million $ 121,774
Jun 2, 12 AM $ 0.172
-0.15%
$ 42.91 million $ 120,810
Jun 1, 11 PM $ 0.172
-0.06%
$ 42.99 million $ 119,858
Jun 1, 10 PM $ 0.172
-0.46%
$ 43.05 million $ 121,115
Jun 1, 9 PM $ 0.173
+0.04%
$ 43.24 million $ 122,290
Jun 1, 8 PM $ 0.173
-0.10%
$ 43.23 million $ 121,403
Jun 1, 7 PM $ 0.173
-0.09%
$ 43.29 million $ 121,113
Jun 1, 6 PM $ 0.173
-0.13%
$ 43.3 million $ 122,844
Jun 1, 5 PM $ 0.174
+0.53%
$ 43.41 million $ 123,702
Jun 1, 4 PM $ 0.173
+0.26%
$ 43.18 million $ 123,698
Jun 1, 3 PM $ 0.172
-0.61%
$ 43.04 million $ 123,985
Jun 1, 2 PM $ 0.174
+1.02%
$ 43.44 million $ 124,244
Jun 1, 1 PM $ 0.172
-0.08%
$ 43.02 million $ 124,701
Jun 1, 12 PM $ 0.172
+0.73%
$ 43.06 million $ 125,938
Jun 1, 11 AM $ 0.171
+0.06%
$ 42.72 million $ 125,922
Jun 1, 10 AM $ 0.171
+0.06%
$ 42.74 million $ 126,234
Jun 1, 9 AM $ 0.181
+0.03%
$ 45.19 million $ 126,062
Jun 1, 8 AM $ 0.181
+0.37%
$ 45.15 million $ 126,310
Jun 1, 7 AM $ 0.18
-0.89%
$ 44.99 million $ 126,589
Jun 1, 6 AM $ 0.181
+0.00%
$ 45.37 million $ 126,931
Jun 1, 12 AM $ 0.161
-0.69%
$ 40.2 million $ 128,890
May 31, 11 PM $ 0.162
-0.28%
$ 40.46 million $ 129,523
May 31, 10 PM $ 0.162
-0.29%
$ 40.54 million $ 128,376
May 31, 9 PM $ 0.163
+1.16%
$ 40.65 million $ 127,111
May 31, 8 PM $ 0.161
+0.22%
$ 40.17 million $ 127,472
May 31, 7 PM $ 0.16
+0.12%
$ 40.09 million $ 127,991
May 31, 6 PM $ 0.16
+0.39%
$ 40.06 million $ 126,821
May 31, 5 PM $ 0.16
+0.13%
$ 39.91 million $ 127,409
May 31, 4 PM $ 0.16
+0.19%
$ 39.9 million $ 127,432
May 31, 3 PM $ 0.16
+0.17%
$ 39.9 million $ 128,138
May 31, 2 PM $ 0.159
-0.11%
$ 39.81 million $ 128,811
May 31, 1 PM $ 0.159
+1.10%
$ 39.85 million $ 129,381
May 31, 12 PM $ 0.158
-4.60%
$ 39.38 million $ 128,639
May 31, 8 AM $ 0.161
+0.04%
$ 40.18 million $ 129,198
May 31, 7 AM $ 0.16
-4.62%
$ 39.97 million $ 128,508
May 31, 6 AM $ 0.168
-0.39%
$ 41.9 million $ 128,616
May 31, 5 AM $ 0.168
-0.02%
$ 42.02 million $ 129,092
May 31, 4 AM $ 0.168
-2.55%
$ 42.01 million $ 128,736
May 31, 3 AM $ 0.172
-0.15%
$ 43.12 million $ 127,730
May 31, 2 AM $ 0.173
+0.22%
$ 43.15 million $ 127,104
May 31, 1 AM $ 0.172
-0.01%
$ 43.05 million $ 126,932
May 31, 12 AM $ 0.172
+0.37%
$ 43.1 million $ 126,163
May 30, 11 PM $ 0.172
+0.53%
$ 42.91 million $ 125,600
May 30, 10 PM $ 0.171
-0.50%
$ 42.68 million $ 125,982