Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $0.0355
+0.00%
$8.88 million $136,788
10:22 PM $0.0356
+0.00%
$8.89 million $136,649
10:17 PM $0.0356
+0.00%
$8.9 million $136,314
10:12 PM $0.0356
+0.00%
$8.89 million $136,136
10:07 PM $0.0354
+0.00%
$8.86 million $136,026
10:02 PM $0.0355
+0.00%
$8.86 million $135,952
9:57 PM $0.0353
+0.00%
$8.82 million $135,834
9:52 PM $0.0354
+0.00%
$8.84 million $135,579
9:47 PM $0.0351
+0.00%
$8.78 million $135,149
9:42 PM $0.035
+0.00%
$8.76 million $134,722
9:37 PM $0.0351
+0.00%
$8.78 million $134,341
9:32 PM $0.0352
+0.00%
$8.79 million $134,088
9:27 PM $0.0354
+0.00%
$8.85 million $134,026
9:22 PM $0.0355
+0.00%
$8.89 million $134,099
9:17 PM $0.0354
+0.00%
$8.86 million $134,261
9:12 PM $0.0356
+0.00%
$8.9 million $134,372
9:07 PM $0.0356
+0.00%
$8.91 million $134,233
9:02 PM $0.0357
+0.00%
$8.93 million $133,892
8:57 PM $0.0356
+0.00%
$8.86 million $133,684
8:52 PM $0.0355
+0.00%
$8.86 million $133,628
8:47 PM $0.0353
+0.00%
$8.84 million $133,536
8:42 PM $0.0353
+0.00%
$8.84 million $133,465
8:37 PM $0.0353
+0.00%
$8.82 million $133,351
8:32 PM $0.0353
+0.00%
$8.81 million $133,450
8:27 PM $0.0351
+0.00%
$8.77 million $133,553
8:22 PM $0.035
+0.00%
$8.74 million $133,512
8:17 PM $0.0352
+0.00%
$8.85 million $133,275
8:12 PM $0.0354
+0.00%
$8.85 million $133,021
8:07 PM $0.0359
+0.00%
$8.98 million $132,581
8:02 PM $0.036
+0.00%
$9.01 million $132,379
7:57 PM $0.036
+0.00%
$9 million $132,171
7:52 PM $0.0361
+0.00%
$9.02 million $132,043
7:47 PM $0.036
+0.00%
$8.99 million $132,016
7:42 PM $0.0358
+0.00%
$8.94 million $131,962
7:37 PM $0.0358
+0.00%
$8.95 million $131,817
7:32 PM $0.0357
+0.00%
$8.94 million $131,952
7:27 PM $0.0358
+0.00%
$8.95 million $132,030
7:22 PM $0.0359
+0.00%
$8.98 million $132,045
7:17 PM $0.0357
+0.00%
$8.93 million $132,072
7:12 PM $0.036
+0.00%
$8.99 million $132,137
7:07 PM $0.0359
+0.00%
$8.97 million $132,128
7:02 PM $0.0358
+0.00%
$8.96 million $132,133
6:57 PM $0.0358
+0.00%
$-- $132,285
6:52 PM $0.0358
+0.00%
$-- $132,514
6:47 PM $0.0359
+0.00%
$-- $132,719
6:42 PM $0.036
+0.00%
$-- $133,011
6:37 PM $0.0361
+0.00%
$-- $133,355
6:32 PM $0.036
+0.00%
$-- $133,595
6:27 PM $0.036
+0.00%
$-- $133,892
6:22 PM $0.0361
+0.00%
$-- $134,284