Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0716
+0.00%
$ 17.9 million $ 146,585
1:09 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,725
1:04 AM $ 0.0717
+0.00%
$ 17.93 million $ 146,761
12:59 AM $ 0.0719
+0.00%
$ 17.97 million $ 146,590
12:54 AM $ 0.0719
+0.00%
$ 17.97 million $ 146,584
12:49 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,687
12:44 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,581
12:39 AM $ 0.0717
+0.00%
$ 17.94 million $ 146,103
12:34 AM $ 0.0719
+0.00%
$ 17.97 million $ 145,827
12:29 AM $ 0.0722
+0.00%
$ 18.04 million $ 145,550
12:24 AM $ 0.0722
+0.00%
$ 18.04 million $ 145,711
12:19 AM $ 0.0723
+0.00%
$ 18.07 million $ 146,138
12:14 AM $ 0.0723
+0.00%
$ 18.07 million $ 146,501
12:09 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,763
12:04 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,943
11:59 PM $ 0.0721
+0.00%
$ 18.04 million $ 147,168
11:54 PM $ 0.0721
+0.00%
$ 18.04 million $ 147,037
11:49 PM $ 0.0721
+0.00%
$ 18.03 million $ 147,036
11:44 PM $ 0.0722
+0.00%
$ 18.05 million $ 147,092
11:39 PM $ 0.0722
+0.00%
$ 18.05 million $ 147,331
11:34 PM $ 0.0722
+0.00%
$ 18.05 million $ 147,126
11:29 PM $ 0.0723
+0.00%
$ 18.09 million $ 146,922
11:24 PM $ 0.0723
+0.00%
$ 18.09 million $ 146,904
11:19 PM $ 0.0724
+0.00%
$ 18.1 million $ 147,035
11:14 PM $ 0.0724
+0.00%
$ 18.09 million $ 147,321
11:09 PM $ 0.0724
+0.00%
$ 18.09 million $ 147,156
11:04 PM $ 0.0722
+0.00%
$ 18.04 million $ 146,623
10:59 PM $ 0.0722
+0.00%
$ 18.04 million $ 146,135
10:54 PM $ 0.0723
+0.00%
$ 18.07 million $ 145,848
10:49 PM $ 0.0723
+0.00%
$ 18.08 million $ 145,686
10:44 PM $ 0.0725
+0.00%
$ 18.12 million $ 145,269
10:39 PM $ 0.0725
+0.00%
$ 18.12 million $ 145,027
10:34 PM $ 0.0725
+0.00%
$ 18.11 million $ 144,918
10:29 PM $ 0.0725
+0.00%
$ 18.12 million $ 144,920
10:24 PM $ 0.0725
+0.00%
$ 18.12 million $ 144,926
10:19 PM $ 0.0725
+0.00%
$ 18.12 million $ 145,116
10:14 PM $ 0.0722
+0.00%
$ 18.05 million $ 145,512
10:09 PM $ 0.0723
+0.00%
$ 18.08 million $ 145,570
10:04 PM $ 0.0723
+0.00%
$ 18.08 million $ 145,538
9:59 PM $ 0.0724
+0.00%
$ 18.09 million $ 145,518
9:54 PM $ 0.0724
+0.00%
$ 18.09 million $ 145,401
9:49 PM $ 0.0724
+0.00%
$ 18.09 million $ 145,351
9:44 PM $ 0.0723
+0.00%
$ 18.07 million $ 145,402
9:39 PM $ 0.0723
+0.00%
$ 18.07 million $ 145,501
9:34 PM $ 0.0722
+0.00%
$ 18.06 million $ 145,450
9:29 PM $ 0.0721
+0.00%
$ 18.02 million $ 145,270
9:24 PM $ 0.0719
+0.00%
$ 17.97 million $ 145,197
9:19 PM $ 0.0719
+0.00%
$ 17.98 million $ 145,003
9:14 PM $ 0.0719
+0.00%
$ 17.98 million $ 144,875
9:09 PM $ 0.0716
+0.00%
$ 17.89 million $ 144,848