Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0963
+0.00%
$ 24.09 million $ 133,841
11:42 PM $ 0.0964
+0.00%
$ 24.09 million $ 133,947
11:37 PM $ 0.0964
+0.00%
$ 24.1 million $ 134,169
11:32 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,505
11:27 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,613
11:22 PM $ 0.0964
+0.00%
$ 24.11 million $ 134,507
11:17 PM $ 0.0965
+0.00%
$ 24.12 million $ 134,404
11:12 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,170
11:07 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,091
11:02 PM $ 0.0965
+0.00%
$ 24.13 million $ 134,060
10:57 PM $ 0.0966
+0.00%
$ 24.15 million $ 134,211
10:52 PM $ 0.0967
+0.00%
$ 24.17 million $ 134,628
10:47 PM $ 0.0967
+0.00%
$ 24.18 million $ 134,953
10:42 PM $ 0.0967
+0.00%
$ 24.16 million $ 135,104
10:37 PM $ 0.0966
+0.00%
$ 24.15 million $ 135,197
10:32 PM $ 0.0966
+0.00%
$ 24.14 million $ 135,318
10:27 PM $ 0.0966
+0.00%
$ 24.16 million $ 135,507
10:22 PM $ 0.0965
+0.00%
$ 24.13 million $ 135,812
10:17 PM $ 0.0966
+0.00%
$ 24.16 million $ 135,939
10:12 PM $ 0.0968
+0.00%
$ 24.19 million $ 135,644
10:07 PM $ 0.0969
+0.00%
$ 24.21 million $ 135,384
10:02 PM $ 0.0971
+0.00%
$ 24.28 million $ 135,392
9:57 PM $ 0.0974
+0.00%
$ 24.34 million $ 135,590
9:52 PM $ 0.0969
+0.00%
$ 24.23 million $ 135,671
9:47 PM $ 0.0972
+0.00%
$ 24.29 million $ 135,847
9:42 PM $ 0.0971
+0.00%
$ 24.27 million $ 136,015
9:37 PM $ 0.0969
+0.00%
$ 24.24 million $ 136,299
9:32 PM $ 0.097
+0.00%
$ 24.25 million $ 136,661
9:27 PM $ 0.0969
+0.00%
$ 24.22 million $ 136,794
9:22 PM $ 0.0964
+0.00%
$ 24.1 million $ 136,861
9:17 PM $ 0.0962
+0.00%
$ 24.05 million $ 136,614
9:12 PM $ 0.096
+0.00%
$ 24 million $ 136,517
9:07 PM $ 0.096
+0.00%
$ 24 million $ 136,618
9:02 PM $ 0.0958
+0.00%
$ 23.96 million $ 136,734
8:57 PM $ 0.0953
+0.00%
$ 23.82 million $ 136,684
8:52 PM $ 0.0953
+0.00%
$ 23.84 million $ 136,639
8:47 PM $ 0.0953
+0.00%
$ 23.83 million $ 136,556
8:42 PM $ 0.0953
+0.00%
$ 23.82 million $ 136,505
8:37 PM $ 0.0955
+0.00%
$ 23.88 million $ 136,518
8:32 PM $ 0.0954
+0.00%
$ 23.85 million $ 136,735
8:27 PM $ 0.0954
+0.00%
$ 23.86 million $ 136,848
8:22 PM $ 0.0955
+0.00%
$ 23.87 million $ 136,785
8:17 PM $ 0.0955
+0.00%
$ 23.89 million $ 136,710
8:12 PM $ 0.0955
+0.00%
$ 23.87 million $ 136,902
8:07 PM $ 0.0958
+0.00%
$ 23.94 million $ 137,183
8:02 PM $ 0.0955
+0.00%
$ 23.89 million $ 137,708
Download