Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 27, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 26, 2024 $ 0.000433
+0.00%
$ 91 $ 11
Aug 25, 2024 $ 0.000433
-5.87%
$ 91 $ 11
Aug 24, 2024 $ 0.00046
+0.00%
$ 96 $ 0
Aug 23, 2024 $ 0.00046
-4.56%
$ 96 $ 0
Aug 22, 2024 $ 0.000482
+0.00%
$ 101 $ 3
Aug 21, 2024 $ 0.000482
+0.00%
$ 101 $ 3
Aug 20, 2024 $ 0.000482
+0.00%
$ 101 $ 19
Aug 19, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 18, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 17, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 16, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 15, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 14, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 13, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 12, 2024 $ 0.000482
+0.00%
$ 101 $ 10
Aug 11, 2024 $ 0.000482
+0.00%
$ 101 $ 0
Aug 10, 2024 $ 0.000482
+0.00%
$ 101 $ 0
Aug 9, 2024 $ 0.000482
+0.00%
$ 101 $ 0
Aug 8, 2024 $ 0.000482
-0.21%
$ 101 $ 0
Aug 7, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 6, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 5, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 4, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 3, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 2, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Aug 1, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 31, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 30, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 29, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 28, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 27, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 26, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 25, 2024 $ 0.000483
+0.00%
$ 101 $ 0
Jul 24, 2024 $ 0.000483
+0.21%
$ 101 $ 0
Jul 23, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 22, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 21, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 20, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 19, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 18, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 17, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 16, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 15, 2024 $ 0.000482
+0.00%
$ 101 $ 4
Jul 14, 2024 $ 0.000482
-10.07%
$ 101 $ 16
Jul 13, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 12, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 11, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 10, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001