Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0716
-0.56%
$ 17.91 million $ 130,115
Apr 12, 9 AM $ 0.0721
+0.24%
$ 18.02 million $ 130,266
Apr 12, 8 AM $ 0.0718
+0.15%
$ 17.96 million $ 129,711
Apr 12, 7 AM $ 0.0716
-0.51%
$ 17.91 million $ 130,084
Apr 12, 6 AM $ 0.0719
-0.33%
$ 17.98 million $ 130,631
Apr 12, 5 AM $ 0.0722
+1.04%
$ 18.04 million $ 129,277
Apr 12, 4 AM $ 0.0713
+0.10%
$ 17.83 million $ 130,053
Apr 12, 3 AM $ 0.0712
+0.52%
$ 17.8 million $ 129,146
Apr 12, 2 AM $ 0.0709
-0.60%
$ 17.72 million $ 128,877
Apr 12, 1 AM $ 0.0713
+0.15%
$ 17.83 million $ 128,868
Apr 12, 12 AM $ 0.0712
+0.41%
$ 17.81 million $ 130,626
Apr 11, 11 PM $ 0.071
-1.13%
$ 17.76 million $ 132,034
Apr 11, 10 PM $ 0.0721
+0.25%
$ 18.02 million $ 132,218
Apr 11, 9 PM $ 0.0718
-0.76%
$ 17.96 million $ 133,541
Apr 11, 8 PM $ 0.0723
+0.33%
$ 18.07 million $ 135,451
Apr 11, 7 PM $ 0.0719
+0.84%
$ 17.97 million $ 136,517
Apr 11, 6 PM $ 0.0712
-0.32%
$ 17.81 million $ 138,452
Apr 11, 5 PM $ 0.0716
-0.40%
$ 17.91 million $ 138,791
Apr 11, 4 PM $ 0.072
-0.10%
$ 18.01 million $ 140,098
Apr 11, 3 PM $ 0.072
-0.10%
$ 18 million $ 140,852
Apr 11, 2 PM $ 0.072
+0.19%
$ 18 million $ 140,017
Apr 11, 1 PM $ 0.072
-0.33%
$ 17.99 million $ 139,853
Apr 11, 12 PM $ 0.072
-0.26%
$ 18 million $ 140,742
Apr 11, 11 AM $ 0.0722
+0.24%
$ 18.05 million $ 143,501
Apr 11, 10 AM $ 0.0722
+0.33%
$ 18.06 million $ 145,958
Apr 11, 9 AM $ 0.0721
+0.10%
$ 18.03 million $ 149,786
Apr 11, 8 AM $ 0.0719
+0.66%
$ 17.98 million $ 149,307
Apr 11, 7 AM $ 0.0717
+1.14%
$ 17.93 million $ 151,728
Apr 11, 6 AM $ 0.0709
-0.63%
$ 17.72 million $ 152,376
Apr 11, 5 AM $ 0.0714
-0.13%
$ 17.84 million $ 154,120
Apr 11, 4 AM $ 0.0718
+0.28%
$ 17.95 million $ 153,181
Apr 11, 3 AM $ 0.0717
-0.31%
$ 17.92 million $ 152,906
Apr 11, 2 AM $ 0.0721
+1.69%
$ 18.02 million $ 152,976
Apr 11, 1 AM $ 0.071
-0.42%
$ 17.76 million $ 153,542
Apr 11, 12 AM $ 0.0714
-0.39%
$ 17.85 million $ 153,947
Apr 10, 11 PM $ 0.0717
+0.00%
$ 17.93 million $ 150,130
Apr 10, 10 PM $ 0.0716
+0.79%
$ 17.91 million $ 152,893
Apr 10, 9 PM $ 0.071
-0.45%
$ 17.75 million $ 151,792
Apr 10, 8 PM $ 0.0713
-0.11%
$ 17.83 million $ 152,076
Apr 10, 7 PM $ 0.0714
-0.28%
$ 17.85 million $ 151,143
Apr 10, 6 PM $ 0.0717
+0.96%
$ 17.92 million $ 150,875
Apr 10, 5 PM $ 0.0711
-0.13%
$ 17.78 million $ 149,709
Apr 10, 4 PM $ 0.0712
-0.48%
$ 17.81 million $ 149,948
Apr 10, 3 PM $ 0.0716
+0.20%
$ 17.91 million $ 150,688
Apr 10, 2 PM $ 0.0715
+0.24%
$ 17.87 million $ 149,089
Apr 10, 1 PM $ 0.0712
+0.42%
$ 17.81 million $ 150,664
Apr 10, 12 PM $ 0.0709
-0.13%
$ 17.71 million $ 149,269
Apr 10, 11 AM $ 0.0709
-0.53%
$ 17.72 million $ 149,091
Apr 10, 10 AM $ 0.0712
+0.54%
$ 17.8 million $ 149,234
Apr 10, 9 AM $ 0.0708
-0.39%
$ 17.7 million $ 148,515