Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.171
-0.50%
$ 42.68 million $ 125,982
May 30, 9 PM $ 0.171
-0.13%
$ 42.87 million $ 128,398
May 30, 8 PM $ 0.172
+0.19%
$ 42.94 million $ 128,364
May 30, 7 PM $ 0.171
+0.32%
$ 42.86 million $ 127,638
May 30, 6 PM $ 0.171
-1.62%
$ 42.78 million $ 127,230
May 30, 5 PM $ 0.174
-0.09%
$ 43.53 million $ 126,493
May 30, 4 PM $ 0.175
+0.30%
$ 43.66 million $ 126,161
May 30, 3 PM $ 0.174
+0.63%
$ 43.56 million $ 126,250
May 30, 2 PM $ 0.173
-0.11%
$ 43.3 million $ 125,796
May 30, 1 PM $ 0.174
+0.67%
$ 43.42 million $ 125,768
May 30, 12 PM $ 0.173
+2.64%
$ 43.17 million $ 125,887
May 30, 11 AM $ 0.168
-0.73%
$ 42.02 million $ 125,580
May 30, 10 AM $ 0.168
-1.28%
$ 41.99 million $ 125,651
May 30, 9 AM $ 0.17
-6.48%
$ 42.52 million $ 124,919
May 30, 8 AM $ 0.184
+2.97%
$ 45.88 million $ 125,126
May 30, 7 AM $ 0.178
+1.24%
$ 44.56 million $ 125,966
May 30, 6 AM $ 0.176
+1.22%
$ 44.01 million $ 125,720
May 30, 5 AM $ 0.174
+1.06%
$ 43.45 million $ 124,914
May 30, 4 AM $ 0.171
+1.35%
$ 42.85 million $ 124,872
May 30, 3 AM $ 0.169
+0.75%
$ 42.37 million $ 124,050
May 30, 2 AM $ 0.168
+0.79%
$ 42.07 million $ 124,727
May 30, 1 AM $ 0.167
-3.30%
$ 41.74 million $ 124,191
May 30, 12 AM $ 0.173
-0.60%
$ 43.18 million $ 125,601
May 29, 11 PM $ 0.175
+2.28%
$ 43.64 million $ 126,181
May 29, 10 PM $ 0.171
+0.28%
$ 42.77 million $ 124,806
May 29, 9 PM $ 0.172
+0.45%
$ 42.95 million $ 123,934
May 29, 8 PM $ 0.169
+4.28%
$ 42.3 million $ 124,646
May 29, 7 PM $ 0.161
-0.85%
$ 40.13 million $ 124,814
May 29, 6 PM $ 0.162
+0.72%
$ 40.44 million $ 124,718
May 29, 5 PM $ 0.16
+2.45%
$ 39.96 million $ 125,001
May 29, 4 PM $ 0.155
+3.09%
$ 38.84 million $ 123,671
May 29, 3 PM $ 0.151
+1.86%
$ 37.64 million $ 124,598
May 29, 2 PM $ 0.147
+2.55%
$ 36.86 million $ 125,466
May 29, 1 PM $ 0.144
-0.06%
$ 35.94 million $ 125,245
May 29, 12 PM $ 0.144
-0.46%
$ 35.92 million $ 126,474
May 29, 11 AM $ 0.144
+0.17%
$ 36.12 million $ 127,574
May 29, 10 AM $ 0.144
-0.52%
$ 36.06 million $ 128,386
May 29, 9 AM $ 0.144
+1.75%
$ 36.11 million $ 129,164
May 29, 8 AM $ 0.142
-0.75%
$ 35.52 million $ 129,219
May 29, 7 AM $ 0.143
+0.95%
$ 35.75 million $ 129,242
May 29, 6 AM $ 0.142
-0.06%
$ 35.41 million $ 130,009
May 29, 5 AM $ 0.143
-0.38%
$ 35.66 million $ 130,911
May 29, 4 AM $ 0.143
-0.29%
$ 35.79 million $ 130,570
May 29, 3 AM $ 0.143
+0.27%
$ 35.85 million $ 130,727
May 29, 2 AM $ 0.143
-1.66%
$ 35.74 million $ 130,019
May 29, 1 AM $ 0.145
-0.16%
$ 36.35 million $ 130,840
May 29, 12 AM $ 0.146
-0.38%
$ 36.45 million $ 129,011
May 28, 11 PM $ 0.146
+0.44%
$ 36.59 million $ 129,088
May 28, 10 PM $ 0.146
+0.08%
$ 36.43 million $ 130,262
May 28, 9 PM $ 0.145
+0.08%
$ 36.34 million $ 129,446