Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0871
+0.23%
$ 21.78 million $ 132,742
Jul 29, 9 AM $ 0.0867
-0.23%
$ 21.69 million $ 132,365
Jul 29, 8 AM $ 0.0869
-0.18%
$ 21.73 million $ 129,900
Jul 29, 7 AM $ 0.087
-1.14%
$ 21.75 million $ 132,586
Jul 29, 6 AM $ 0.088
+0.01%
$ 22 million $ 133,928
Jul 29, 5 AM $ 0.0882
+0.79%
$ 22.05 million $ 137,016
Jul 29, 4 AM $ 0.0876
+1.67%
$ 21.89 million $ 136,615
Jul 29, 3 AM $ 0.0862
-1.73%
$ 21.54 million $ 137,469
Jul 29, 2 AM $ 0.0878
-1.11%
$ 21.95 million $ 136,801
Jul 29, 1 AM $ 0.089
-0.49%
$ 22.24 million $ 135,956
Jul 29, 12 AM $ 0.0895
+0.13%
$ 22.38 million $ 133,455
Jul 28, 11 PM $ 0.0893
-0.10%
$ 22.32 million $ 133,192
Jul 28, 10 PM $ 0.0891
-0.26%
$ 22.29 million $ 132,162
Jul 28, 9 PM $ 0.0892
-0.09%
$ 22.3 million $ 134,463
Jul 28, 8 PM $ 0.0891
-0.61%
$ 22.27 million $ 133,144
Jul 28, 7 PM $ 0.0893
+0.28%
$ 22.32 million $ 133,071
Jul 28, 6 PM $ 0.089
-1.01%
$ 22.25 million $ 135,718
Jul 28, 5 PM $ 0.0899
-0.54%
$ 22.48 million $ 136,383
Jul 28, 4 PM $ 0.0891
-0.67%
$ 22.27 million $ 136,859
Jul 28, 3 PM $ 0.0897
-0.34%
$ 22.42 million $ 137,161
Jul 28, 2 PM $ 0.089
+1.71%
$ 22.25 million $ 137,101
Jul 28, 1 PM $ 0.0874
-1.80%
$ 21.86 million $ 137,854
Jul 28, 12 PM $ 0.0884
+1.01%
$ 22.09 million $ 137,326
Jul 28, 11 AM $ 0.0882
+0.06%
$ 22.05 million $ 138,334
Jul 28, 10 AM $ 0.0882
-1.76%
$ 22.05 million $ 136,618
Jul 28, 9 AM $ 0.0901
-0.07%
$ 22.54 million $ 136,668
Jul 28, 8 AM $ 0.0904
-10.34%
$ 22.6 million $ 137,855
Jul 28, 7 AM $ 0.101
-2.51%
$ 25.33 million $ 135,394
Jul 28, 6 AM $ 0.104
-0.49%
$ 26.1 million $ 134,136
Jul 28, 5 AM $ 0.105
+0.52%
$ 26.27 million $ 134,812
Jul 28, 4 AM $ 0.105
+2.72%
$ 26.16 million $ 135,171
Jul 28, 3 AM $ 0.102
-0.44%
$ 25.45 million $ 134,945
Jul 28, 2 AM $ 0.102
+1.21%
$ 25.54 million $ 134,832
Jul 28, 1 AM $ 0.101
-2.07%
$ 25.27 million $ 134,907
Jul 28, 12 AM $ 0.103
+2.47%
$ 25.82 million $ 137,972
Jul 27, 11 PM $ 0.101
+0.00%
$ 25.23 million $ 136,886
Jul 27, 10 PM $ 0.101
+0.13%
$ 25.33 million $ 136,543
Jul 27, 9 PM $ 0.101
-1.31%
$ 25.25 million $ 137,108
Jul 27, 8 PM $ 0.102
+1.53%
$ 25.62 million $ 139,355
Jul 27, 7 PM $ 0.101
+0.58%
$ 25.19 million $ 137,995
Jul 27, 6 PM $ 0.1
+0.37%
$ 24.99 million $ 136,267
Jul 27, 5 PM $ 0.0997
-1.28%
$ 24.93 million $ 137,974
Jul 27, 4 PM $ 0.101
+0.52%
$ 25.26 million $ 139,685
Jul 27, 3 PM $ 0.101
+1.05%
$ 25.14 million $ 140,171
Jul 27, 2 PM $ 0.0996
+3.23%
$ 24.9 million $ 141,028
Jul 27, 1 PM $ 0.0964
-6.14%
$ 24.1 million $ 140,601
Jul 27, 12 PM $ 0.103
-0.54%
$ 25.65 million $ 141,365
Jul 27, 11 AM $ 0.104
-0.37%
$ 26.12 million $ 139,028
Jul 27, 10 AM $ 0.105
-0.06%
$ 26.18 million $ 138,243
Jul 27, 9 AM $ 0.105
+0.25%
$ 26.25 million $ 137,470