Starbase Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.107
+0.00%
$ 26.84 million $ 139
Dec 5, 10 AM $ 0.107
+0.00%
$ 26.84 million $ 139
Dec 5, 9 AM $ 0.107
-0.28%
$ 26.84 million $ 139
Dec 5, 8 AM $ 0.108
+0.00%
$ 26.91 million $ 111
Dec 5, 7 AM $ 0.108
+0.00%
$ 26.91 million $ 111
Dec 5, 6 AM $ 0.108
+0.28%
$ 26.91 million $ 111
Dec 5, 5 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 5, 4 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 5, 3 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 5, 2 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 5, 1 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 5, 12 AM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 4, 11 PM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 4, 10 PM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 4, 9 PM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 4, 8 PM $ 0.107
+0.00%
$ 26.84 million $ 82
Dec 4, 7 PM $ 0.107
-0.28%
$ 26.84 million $ 82
Dec 4, 6 PM $ 0.108
+0.98%
$ 26.91 million $ 54
Dec 4, 5 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 4 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 3 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 2 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 1 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 12 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 11 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 10 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 9 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 8 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 7 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 6 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 5 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 4 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 3 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 2 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 1 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 4, 12 AM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 11 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 10 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 9 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 8 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 7 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 6 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 5 PM $ 0.107
+0.00%
$ 26.65 million $ 128
Dec 3, 4 PM $ 0.107
+0.89%
$ 26.65 million $ 128
Dec 3, 3 PM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 2 PM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 1 PM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 12 PM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 11 AM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 10 AM $ 0.106
+0.00%
$ 26.41 million $ 11