Starbase Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 9 AM $ 0.106
+0.00%
$ 26.41 million $ 11
Dec 3, 8 AM $ 0.106
+0.00%
$ 26.41 million $ 5,706
Dec 3, 7 AM $ 0.106
+0.00%
$ 26.41 million $ 9,140
Dec 3, 6 AM $ 0.106
+0.00%
$ 26.41 million $ 10,378
Dec 3, 5 AM $ 0.106
+0.00%
$ 26.41 million $ 11,527
Dec 3, 4 AM $ 0.106
+0.00%
$ 26.41 million $ 13,110
Dec 3, 3 AM $ 0.106
+0.00%
$ 26.41 million $ 14,453
Dec 3, 2 AM $ 0.106
+0.00%
$ 26.41 million $ 16,645
Dec 3, 1 AM $ 0.106
+0.00%
$ 26.41 million $ 18,089
Dec 3, 12 AM $ 0.106
+0.00%
$ 26.41 million $ 19,494
Dec 2, 11 PM $ 0.106
+0.00%
$ 26.41 million $ 20,871
Dec 2, 10 PM $ 0.106
+0.00%
$ 26.41 million $ 22,121
Dec 2, 9 PM $ 0.106
+0.00%
$ 26.41 million $ 24,921
Dec 2, 8 PM $ 0.106
+0.00%
$ 26.41 million $ 26,409
Dec 2, 7 PM $ 0.106
+0.00%
$ 26.41 million $ 27,772
Dec 2, 6 PM $ 0.106
+0.00%
$ 26.41 million $ 29,044
Dec 2, 5 PM $ 0.106
+0.00%
$ 26.41 million $ 35,595
Dec 2, 4 PM $ 0.106
+0.00%
$ 26.41 million $ 39,145
Dec 2, 3 PM $ 0.106
+0.00%
$ 26.41 million $ 40,657
Dec 2, 2 PM $ 0.106
+0.00%
$ 26.41 million $ 42,233
Dec 2, 1 PM $ 0.106
+0.00%
$ 26.41 million $ 43,467
Dec 2, 12 PM $ 0.106
+0.00%
$ 26.41 million $ 45,189
Dec 2, 11 AM $ 0.106
+0.00%
$ 26.41 million $ 46,631
Dec 2, 10 AM $ 0.106
+0.00%
$ 26.41 million $ 47,586
Dec 2, 9 AM $ 0.106
+1.70%
$ 26.41 million $ 49,052
Dec 2, 8 AM $ 0.104
-0.71%
$ 26.09 million $ 44,285
Dec 2, 7 AM $ 0.105
-0.28%
$ 26.23 million $ 42,215
Dec 2, 6 AM $ 0.106
-0.19%
$ 26.48 million $ 43,235
Dec 2, 5 AM $ 0.106
+0.28%
$ 26.5 million $ 43,289
Dec 2, 4 AM $ 0.106
-0.16%
$ 26.44 million $ 43,013
Dec 2, 3 AM $ 0.105
-0.58%
$ 26.37 million $ 42,896
Dec 2, 2 AM $ 0.106
+0.68%
$ 26.54 million $ 42,215
Dec 2, 1 AM $ 0.105
-0.61%
$ 26.37 million $ 42,225
Dec 2, 12 AM $ 0.106
+1.02%
$ 26.41 million $ 42,066
Dec 1, 11 PM $ 0.105
+0.73%
$ 26.2 million $ 42,057
Dec 1, 10 PM $ 0.104
-0.72%
$ 26.02 million $ 43,768
Dec 1, 9 PM $ 0.105
-0.31%
$ 26.32 million $ 44,402
Dec 1, 8 PM $ 0.105
+0.25%
$ 26.3 million $ 46,258
Dec 1, 7 PM $ 0.105
+0.50%
$ 26.18 million $ 47,579
Dec 1, 6 PM $ 0.104
+0.33%
$ 26.11 million $ 48,043
Dec 1, 5 PM $ 0.104
+0.21%
$ 26.05 million $ 43,176
Dec 1, 4 PM $ 0.104
-0.48%
$ 26.11 million $ 41,848
Dec 1, 3 PM $ 0.104
-1.10%
$ 26.12 million $ 51,073
Dec 1, 2 PM $ 0.106
+0.04%
$ 26.45 million $ 54,495
Dec 1, 1 PM $ 0.106
+0.64%
$ 26.55 million $ 56,438
Dec 1, 12 PM $ 0.105
-0.50%
$ 26.37 million $ 58,243
Dec 1, 11 AM $ 0.107
+1.86%
$ 26.75 million $ 59,973
Dec 1, 10 AM $ 0.105
+0.11%
$ 26.14 million $ 62,341
Dec 1, 9 AM $ 0.104
-1.34%
$ 26.09 million $ 64,044