Starbase Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.104
-1.34%
$ 26.09 million $ 64,044
Dec 1, 8 AM $ 0.105
-0.02%
$ 26.31 million $ 66,448
Dec 1, 7 AM $ 0.106
-0.81%
$ 26.46 million $ 68,895
Dec 1, 6 AM $ 0.107
+0.60%
$ 26.66 million $ 69,969
Dec 1, 5 AM $ 0.106
-0.80%
$ 26.48 million $ 72,110
Dec 1, 4 AM $ 0.107
+0.20%
$ 26.68 million $ 74,066
Dec 1, 3 AM $ 0.106
-0.49%
$ 26.89 million $ 76,192
Dec 1, 2 AM $ 0.107
-0.60%
$ 26.73 million $ 77,977
Dec 1, 1 AM $ 0.107
-0.41%
$ 26.8 million $ 79,966
Dec 1, 12 AM $ 0.108
-1.64%
$ 26.88 million $ 81,782
Nov 30, 11 PM $ 0.11
-0.55%
$ 27.41 million $ 83,671
Nov 30, 10 PM $ 0.11
-0.13%
$ 27.57 million $ 84,138
Nov 30, 9 PM $ 0.11
-0.27%
$ 27.55 million $ 84,040
Nov 30, 8 PM $ 0.11
+0.36%
$ 27.53 million $ 88,917
Nov 30, 7 PM $ 0.11
+0.19%
$ 27.39 million $ 89,729
Nov 30, 6 PM $ 0.108
-0.99%
$ 27.11 million $ 91,281
Nov 30, 5 PM $ 0.11
-0.33%
$ 27.41 million $ 99,653
Nov 30, 4 PM $ 0.11
+0.16%
$ 27.55 million $ 103,214
Nov 30, 3 PM $ 0.11
+1.04%
$ 27.51 million $ 96,195
Nov 30, 2 PM $ 0.109
-2.46%
$ 27.3 million $ 94,162
Nov 30, 1 PM $ 0.111
+0.16%
$ 27.71 million $ 94,368
Nov 30, 12 PM $ 0.111
-0.39%
$ 27.77 million $ 94,594
Nov 30, 11 AM $ 0.112
+0.18%
$ 27.88 million $ 94,556
Nov 30, 10 AM $ 0.111
+0.48%
$ 27.82 million $ 94,662
Nov 30, 9 AM $ 0.111
+0.64%
$ 27.77 million $ 94,962
Nov 30, 8 AM $ 0.11
-1.40%
$ 27.48 million $ 94,709
Nov 30, 7 AM $ 0.112
+0.22%
$ 27.94 million $ 94,283
Nov 30, 6 AM $ 0.111
-0.68%
$ 27.73 million $ 94,357
Nov 30, 5 AM $ 0.111
+0.14%
$ 27.8 million $ 94,636
Nov 30, 4 AM $ 0.111
-0.22%
$ 27.76 million $ 95,090
Nov 30, 3 AM $ 0.111
-0.79%
$ 27.8 million $ 95,110
Nov 30, 2 AM $ 0.112
-0.16%
$ 27.86 million $ 93,621
Nov 30, 1 AM $ 0.112
-0.63%
$ 28.05 million $ 90,179
Nov 30, 12 AM $ 0.112
+0.21%
$ 28.01 million $ 88,222
Nov 29, 11 PM $ 0.113
+1.24%
$ 28.18 million $ 88,412
Nov 29, 10 PM $ 0.112
-0.28%
$ 27.98 million $ 88,021
Nov 29, 9 PM $ 0.112
-1.19%
$ 27.91 million $ 88,175
Nov 29, 8 PM $ 0.112
+0.87%
$ 27.94 million $ 83,444
Nov 29, 7 PM $ 0.111
-0.82%
$ 27.65 million $ 83,290
Nov 29, 6 PM $ 0.112
+0.50%
$ 27.88 million $ 83,541
Nov 29, 5 PM $ 0.111
-0.97%
$ 27.7 million $ 76,473
Nov 29, 4 PM $ 0.112
-0.45%
$ 27.95 million $ 74,063
Nov 29, 3 PM $ 0.112
+0.71%
$ 28.11 million $ 73,897
Nov 29, 2 PM $ 0.112
-0.49%
$ 28.01 million $ 74,521
Nov 29, 1 PM $ 0.112
+0.50%
$ 28.05 million $ 74,825
Nov 29, 12 PM $ 0.111
-1.43%
$ 27.77 million $ 74,575
Nov 29, 11 AM $ 0.113
-0.58%
$ 27.93 million $ 74,509
Nov 29, 10 AM $ 0.113
+0.07%
$ 28.28 million $ 74,449
Nov 29, 12 AM $ 0.115
-0.03%
$ 28.68 million $ 81,270
Nov 28, 11 PM $ 0.115
+0.15%
$ 28.82 million $ 81,322