Starbase Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.115
-0.03%
$ 28.68 million $ 81,270
Nov 28, 11 PM $ 0.115
+0.15%
$ 28.82 million $ 81,322
Nov 28, 10 PM $ 0.115
+0.78%
$ 28.84 million $ 81,617
Nov 28, 9 PM $ 0.114
-0.40%
$ 28.62 million $ 81,571
Nov 28, 8 PM $ 0.115
-0.18%
$ 28.7 million $ 81,367
Nov 28, 7 PM $ 0.115
-0.98%
$ 28.69 million $ 81,332
Nov 28, 6 PM $ 0.116
+0.20%
$ 28.79 million $ 80,910
Nov 28, 5 PM $ 0.115
-0.35%
$ 28.95 million $ 81,378
Nov 28, 4 PM $ 0.115
+0.43%
$ 28.86 million $ 81,616
Nov 28, 3 PM $ 0.115
+0.35%
$ 28.8 million $ 81,187
Nov 28, 2 PM $ 0.116
-0.79%
$ 28.89 million $ 81,185
Nov 28, 1 PM $ 0.117
+1.01%
$ 29.13 million $ 81,501
Nov 28, 12 PM $ 0.115
-0.67%
$ 28.83 million $ 81,262
Nov 28, 11 AM $ 0.116
-0.27%
$ 28.99 million $ 81,599
Nov 28, 10 AM $ 0.116
+0.03%
$ 29.08 million $ 81,820
Nov 28, 9 AM $ 0.116
-1.22%
$ 29.09 million $ 81,257
Nov 28, 8 AM $ 0.117
+0.66%
$ 29.17 million $ 81,313
Nov 28, 7 AM $ 0.116
-0.26%
$ 28.97 million $ 81,052
Nov 28, 6 AM $ 0.117
+0.44%
$ 29.14 million $ 81,350
Nov 28, 5 AM $ 0.116
+0.05%
$ 29.03 million $ 81,146
Nov 28, 4 AM $ 0.116
+0.15%
$ 29.09 million $ 80,589
Nov 28, 3 AM $ 0.116
-0.36%
$ 29 million $ 80,789
Nov 28, 2 AM $ 0.116
-1.70%
$ 29.09 million $ 80,704
Nov 28, 1 AM $ 0.118
-0.97%
$ 29.56 million $ 81,133
Nov 28, 12 AM $ 0.119
+0.02%
$ 29.85 million $ 81,037
Nov 27, 11 PM $ 0.119
-0.53%
$ 29.88 million $ 80,834
Nov 27, 10 PM $ 0.119
-0.55%
$ 29.88 million $ 80,907
Nov 27, 9 PM $ 0.12
+0.31%
$ 30 million $ 80,950
Nov 27, 8 PM $ 0.12
+0.79%
$ 29.94 million $ 81,190
Nov 27, 7 PM $ 0.119
-0.23%
$ 29.82 million $ 81,384
Nov 27, 6 PM $ 0.119
-0.38%
$ 29.97 million $ 80,972
Nov 27, 5 PM $ 0.12
+1.06%
$ 30.02 million $ 80,260
Nov 27, 4 PM $ 0.119
-0.12%
$ 29.78 million $ 78,494
Nov 27, 3 PM $ 0.119
-0.33%
$ 29.84 million $ 76,837
Nov 27, 2 PM $ 0.119
-1.31%
$ 29.96 million $ 74,921
Nov 27, 1 PM $ 0.12
+0.77%
$ 30.05 million $ 72,511
Nov 27, 12 PM $ 0.119
-0.42%
$ 29.85 million $ 70,681
Nov 27, 11 AM $ 0.12
-0.04%
$ 30.05 million $ 68,644
Nov 27, 10 AM $ 0.121
+0.43%
$ 30.14 million $ 66,590
Nov 27, 9 AM $ 0.12
-0.12%
$ 30 million $ 65,216
Nov 27, 8 AM $ 0.121
+0.28%
$ 30.2 million $ 63,476
Nov 27, 7 AM $ 0.12
-1.95%
$ 30.04 million $ 61,719
Nov 27, 6 AM $ 0.123
+1.44%
$ 30.78 million $ 59,352
Nov 27, 5 AM $ 0.121
+1.97%
$ 30.11 million $ 56,911
Nov 27, 4 AM $ 0.119
+0.61%
$ 29.64 million $ 55,130
Nov 27, 3 AM $ 0.116
+3.18%
$ 29.12 million $ 52,604
Nov 27, 2 AM $ 0.113
+1.47%
$ 28.18 million $ 50,774
Nov 27, 1 AM $ 0.111
-0.01%
$ 27.73 million $ 48,482
Nov 27, 12 AM $ 0.111
+0.34%
$ 27.71 million $ 46,394
Nov 26, 11 PM $ 0.111
+0.16%
$ 27.7 million $ 45,073