Starbase Historical Data

STAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.111
+0.16%
$ 27.7 million $ 45,073
Nov 26, 10 PM $ 0.111
+0.14%
$ 27.63 million $ 42,964
Nov 26, 9 PM $ 0.111
+0.22%
$ 27.66 million $ 40,770
Nov 26, 8 PM $ 0.11
+0.01%
$ 27.56 million $ 38,373
Nov 26, 7 PM $ 0.11
-0.05%
$ 27.5 million $ 36,146
Nov 26, 6 PM $ 0.11
+2.39%
$ 27.59 million $ 35,017
Nov 26, 5 PM $ 0.108
+2.29%
$ 26.95 million $ 34,095
Nov 26, 4 PM $ 0.105
+0.32%
$ 26.33 million $ 33,843
Nov 26, 3 PM $ 0.104
+1.68%
$ 25.86 million $ 33,514
Nov 26, 2 PM $ 0.103
+0.31%
$ 25.68 million $ 33,232
Nov 26, 1 PM $ 0.102
+0.04%
$ 25.63 million $ 32,742
Nov 26, 12 PM $ 0.102
-0.19%
$ 25.6 million $ 32,891
Nov 26, 11 AM $ 0.103
+0.00%
$ 25.65 million $ 32,885
Nov 26, 10 AM $ 0.103
-0.02%
$ 25.68 million $ 33,117
Nov 26, 9 AM $ 0.103
-0.40%
$ 25.68 million $ 32,816
Nov 26, 8 AM $ 0.103
-0.38%
$ 25.79 million $ 33,167
Nov 26, 7 AM $ 0.103
-0.22%
$ 25.87 million $ 33,746
Nov 26, 6 AM $ 0.104
-0.03%
$ 25.91 million $ 34,095
Nov 26, 5 AM $ 0.104
-0.09%
$ 25.93 million $ 34,189
Nov 26, 4 AM $ 0.104
+0.00%
$ 25.95 million $ 34,438
Nov 26, 3 AM $ 0.104
-0.36%
$ 25.96 million $ 35,011
Nov 26, 2 AM $ 0.104
-0.06%
$ 26.06 million $ 35,157
Nov 26, 1 AM $ 0.104
+0.18%
$ 26.05 million $ 34,992
Nov 26, 12 AM $ 0.104
+0.07%
$ 26.01 million $ 35,301
Nov 25, 11 PM $ 0.104
+0.05%
$ 25.96 million $ 34,736
Nov 25, 10 PM $ 0.104
+0.22%
$ 25.91 million $ 34,610
Nov 25, 9 PM $ 0.103
-0.30%
$ 25.86 million $ 34,684
Nov 25, 8 PM $ 0.104
+0.03%
$ 25.94 million $ 34,968
Nov 25, 7 PM $ 0.104
-0.18%
$ 25.89 million $ 35,044
Nov 25, 6 PM $ 0.104
+0.02%
$ 25.94 million $ 34,474
Nov 25, 5 PM $ 0.104
-0.14%
$ 25.93 million $ 34,023
Nov 25, 4 PM $ 0.104
+0.26%
$ 25.98 million $ 33,898
Nov 25, 3 PM $ 0.104
+0.03%
$ 25.93 million $ 34,401
Nov 25, 2 PM $ 0.104
-0.20%
$ 25.92 million $ 34,231
Nov 25, 1 PM $ 0.104
-0.10%
$ 25.99 million $ 34,307
Nov 25, 12 PM $ 0.104
+0.12%
$ 26.01 million $ 33,995
Nov 25, 11 AM $ 0.104
+0.27%
$ 26.03 million $ 33,939
Nov 25, 10 AM $ 0.104
+0.00%
$ 26.03 million $ 33,273
Nov 25, 9 AM $ 0.104
-0.58%
$ 26.05 million $ 33,572
Nov 25, 8 AM $ 0.105
+0.41%
$ 26.18 million $ 33,101
Nov 25, 7 AM $ 0.104
-0.36%
$ 26.09 million $ 32,938
Nov 25, 6 AM $ 0.105
-0.21%
$ 26.18 million $ 32,610
Nov 25, 5 AM $ 0.105
-0.39%
$ 26.26 million $ 32,837
Nov 25, 4 AM $ 0.105
-0.27%
$ 26.3 million $ 32,427
Nov 25, 3 AM $ 0.106
-0.11%
$ 26.4 million $ 32,329
Nov 25, 2 AM $ 0.106
+0.01%
$ 26.41 million $ 31,972
Nov 25, 1 AM $ 0.106
+0.05%
$ 26.39 million $ 32,123
Nov 25, 12 AM $ 0.105
-0.03%
$ 26.39 million $ 31,884
Nov 24, 11 PM $ 0.105
-0.15%
$ 26.37 million $ 32,119
Nov 24, 10 PM $ 0.106
+0.03%
$ 26.4 million $ 32,258