Starbase Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.106
+0.03%
$ 26.4 million $ 32,258
Nov 24, 9 PM $ 0.105
-0.17%
$ 26.37 million $ 32,162
Nov 24, 8 PM $ 0.106
+0.30%
$ 26.41 million $ 31,939
Nov 24, 7 PM $ 0.105
-0.23%
$ 26.34 million $ 32,131
Nov 24, 6 PM $ 0.106
+0.08%
$ 26.38 million $ 32,252
Nov 24, 5 PM $ 0.105
+0.48%
$ 26.37 million $ 32,531
Nov 24, 4 PM $ 0.105
+0.10%
$ 26.26 million $ 32,796
Nov 24, 3 PM $ 0.105
-0.09%
$ 26.2 million $ 32,521
Nov 24, 2 PM $ 0.105
-0.17%
$ 26.18 million $ 32,699
Nov 24, 1 PM $ 0.105
-0.29%
$ 26.27 million $ 32,828
Nov 24, 12 PM $ 0.105
-0.11%
$ 26.31 million $ 33,217
Nov 24, 11 AM $ 0.106
+0.00%
$ 26.4 million $ 33,580
Nov 24, 10 AM $ 0.106
+0.08%
$ 26.44 million $ 33,867
Nov 24, 9 AM $ 0.106
-0.13%
$ 26.4 million $ 33,885
Nov 24, 8 AM $ 0.105
+0.15%
$ 26.36 million $ 34,040
Nov 24, 7 AM $ 0.105
+0.04%
$ 26.34 million $ 33,674
Nov 24, 6 AM $ 0.105
-0.20%
$ 26.32 million $ 33,897
Nov 24, 5 AM $ 0.105
+0.12%
$ 26.37 million $ 33,928
Nov 24, 4 AM $ 0.106
-0.06%
$ 26.38 million $ 34,330
Nov 24, 3 AM $ 0.106
-0.29%
$ 26.39 million $ 34,425
Nov 24, 2 AM $ 0.106
-0.34%
$ 26.46 million $ 34,630
Nov 24, 1 AM $ 0.106
+0.18%
$ 26.53 million $ 34,630
Nov 24, 12 AM $ 0.106
-0.08%
$ 26.51 million $ 35,105
Nov 23, 11 PM $ 0.106
+0.15%
$ 26.57 million $ 36,281
Nov 23, 10 PM $ 0.106
+0.00%
$ 26.56 million $ 37,416
Nov 23, 9 PM $ 0.106
+0.18%
$ 26.55 million $ 38,906
Nov 23, 8 PM $ 0.106
-0.07%
$ 26.53 million $ 40,436
Nov 23, 7 PM $ 0.106
+0.42%
$ 26.51 million $ 41,284
Nov 23, 6 PM $ 0.106
+0.32%
$ 26.43 million $ 43,238
Nov 23, 5 PM $ 0.105
+0.08%
$ 26.35 million $ 43,922
Nov 23, 4 PM $ 0.106
-0.13%
$ 26.46 million $ 43,441
Nov 23, 3 PM $ 0.106
+0.27%
$ 26.5 million $ 43,297
Nov 23, 2 PM $ 0.106
-0.21%
$ 26.42 million $ 43,341
Nov 23, 1 PM $ 0.106
+0.18%
$ 26.47 million $ 43,353
Nov 23, 12 PM $ 0.106
-0.70%
$ 26.41 million $ 43,087
Nov 23, 11 AM $ 0.106
+0.15%
$ 26.62 million $ 43,068
Nov 23, 10 AM $ 0.107
-0.13%
$ 26.65 million $ 42,702
Nov 23, 9 AM $ 0.107
-0.01%
$ 26.69 million $ 42,906
Nov 23, 8 AM $ 0.107
+0.18%
$ 26.64 million $ 42,742
Nov 23, 7 AM $ 0.106
-0.01%
$ 26.61 million $ 42,243
Nov 23, 6 AM $ 0.107
-0.12%
$ 26.64 million $ 42,205
Nov 23, 5 AM $ 0.107
+0.17%
$ 26.68 million $ 42,992
Nov 23, 4 AM $ 0.107
+0.05%
$ 26.68 million $ 42,886
Nov 23, 3 AM $ 0.107
-0.09%
$ 26.64 million $ 43,052
Nov 23, 2 AM $ 0.107
+0.02%
$ 26.69 million $ 42,999
Nov 23, 1 AM $ 0.107
+0.01%
$ 26.67 million $ 42,855
Nov 23, 12 AM $ 0.107
+0.15%
$ 26.68 million $ 42,469
Nov 22, 11 PM $ 0.107
+0.08%
$ 26.65 million $ 42,676
Nov 22, 10 PM $ 0.107
+0.25%
$ 26.67 million $ 42,783
Nov 22, 9 PM $ 0.106
-0.34%
$ 26.59 million $ 42,759