Starbase Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.106
-0.34%
$ 26.59 million $ 42,759
Nov 22, 8 PM $ 0.106
-0.14%
$ 26.59 million $ 42,989
Nov 22, 7 PM $ 0.106
-0.15%
$ 26.6 million $ 43,926
Nov 22, 6 PM $ 0.106
+0.03%
$ 26.6 million $ 44,024
Nov 22, 5 PM $ 0.107
+0.23%
$ 26.63 million $ 44,068
Nov 22, 4 PM $ 0.106
+0.15%
$ 26.59 million $ 45,834
Nov 22, 3 PM $ 0.106
-0.31%
$ 26.58 million $ 47,161
Nov 22, 2 PM $ 0.107
-0.05%
$ 26.66 million $ 48,134
Nov 22, 1 PM $ 0.107
+0.50%
$ 26.68 million $ 50,095
Nov 22, 12 PM $ 0.106
-0.28%
$ 26.55 million $ 52,435
Nov 22, 11 AM $ 0.106
+0.43%
$ 26.62 million $ 56,807
Nov 22, 10 AM $ 0.106
+0.11%
$ 26.53 million $ 62,463
Nov 22, 9 AM $ 0.106
-0.73%
$ 26.61 million $ 67,978
Nov 22, 8 AM $ 0.107
-0.25%
$ 26.78 million $ 73,840
Nov 22, 7 AM $ 0.107
-0.07%
$ 26.86 million $ 79,395
Nov 22, 6 AM $ 0.107
-0.45%
$ 26.85 million $ 85,302
Nov 22, 5 AM $ 0.108
-0.23%
$ 26.97 million $ 90,119
Nov 22, 4 AM $ 0.108
-0.18%
$ 26.98 million $ 96,632
Nov 22, 3 AM $ 0.108
-0.27%
$ 27.05 million $ 101,745
Nov 22, 2 AM $ 0.108
+0.02%
$ 27.12 million $ 107,094
Nov 22, 1 AM $ 0.109
+0.30%
$ 27.17 million $ 113,753
Nov 22, 12 AM $ 0.108
+0.09%
$ 27.13 million $ 119,302
Nov 21, 11 PM $ 0.108
+0.21%
$ 27 million $ 123,229
Nov 21, 10 PM $ 0.108
+0.14%
$ 27.02 million $ 127,103
Nov 21, 9 PM $ 0.108
-0.12%
$ 27.02 million $ 130,653
Nov 21, 8 PM $ 0.108
-0.67%
$ 27.03 million $ 134,694
Nov 21, 7 PM $ 0.109
-0.73%
$ 27.15 million $ 138,633
Nov 21, 6 PM $ 0.109
-0.26%
$ 27.33 million $ 141,787
Nov 21, 5 PM $ 0.11
+0.31%
$ 27.4 million $ 146,323
Nov 21, 4 PM $ 0.109
+0.37%
$ 27.32 million $ 150,375
Nov 21, 3 PM $ 0.109
-0.46%
$ 27.27 million $ 154,552
Nov 21, 2 PM $ 0.109
+0.48%
$ 27.36 million $ 159,109
Nov 21, 1 PM $ 0.109
-1.14%
$ 27.13 million $ 162,406
Nov 21, 12 PM $ 0.11
-0.11%
$ 27.51 million $ 165,239
Nov 21, 11 AM $ 0.11
-0.27%
$ 27.52 million $ 165,887
Nov 21, 10 AM $ 0.11
+0.10%
$ 27.53 million $ 166,268
Nov 21, 9 AM $ 0.11
-0.15%
$ 27.45 million $ 166,045
Nov 21, 8 AM $ 0.11
-0.37%
$ 27.54 million $ 165,591
Nov 21, 7 AM $ 0.111
+0.27%
$ 27.64 million $ 166,434
Nov 21, 6 AM $ 0.11
-0.67%
$ 27.49 million $ 166,183
Nov 21, 5 AM $ 0.11
-1.64%
$ 27.6 million $ 165,898
Nov 21, 4 AM $ 0.112
+0.04%
$ 28.04 million $ 165,135
Nov 21, 3 AM $ 0.112
+0.09%
$ 28.03 million $ 165,257
Nov 21, 2 AM $ 0.112
+0.42%
$ 28.09 million $ 164,451
Nov 21, 1 AM $ 0.112
-0.60%
$ 27.98 million $ 163,649
Nov 21, 12 AM $ 0.113
+0.10%
$ 28.14 million $ 162,434
Nov 20, 11 PM $ 0.112
-0.12%
$ 28.14 million $ 159,346
Nov 20, 10 PM $ 0.113
+0.12%
$ 28.23 million $ 156,144
Nov 20, 9 PM $ 0.113
+0.12%
$ 28.23 million $ 153,097
Nov 20, 8 PM $ 0.113
-0.13%
$ 28.15 million $ 149,144