Starbase Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.113
-0.13%
$ 28.15 million $ 149,144
Nov 20, 7 PM $ 0.113
+0.05%
$ 28.23 million $ 145,128
Nov 20, 6 PM $ 0.113
+0.03%
$ 28.2 million $ 143,711
Nov 20, 5 PM $ 0.113
+0.07%
$ 28.19 million $ 141,472
Nov 20, 4 PM $ 0.113
+0.01%
$ 28.16 million $ 137,792
Nov 20, 3 PM $ 0.113
-0.20%
$ 28.23 million $ 134,389
Nov 20, 2 PM $ 0.113
-0.20%
$ 28.29 million $ 131,216
Nov 20, 1 PM $ 0.114
+0.11%
$ 28.42 million $ 129,826
Nov 20, 12 PM $ 0.114
+0.06%
$ 28.39 million $ 126,832
Nov 20, 11 AM $ 0.113
+0.46%
$ 28.37 million $ 123,875
Nov 20, 10 AM $ 0.113
-0.28%
$ 28.24 million $ 120,708
Nov 20, 9 AM $ 0.113
-0.04%
$ 28.32 million $ 117,077
Nov 20, 8 AM $ 0.113
+0.04%
$ 28.33 million $ 114,740
Nov 20, 7 AM $ 0.113
-0.40%
$ 28.42 million $ 111,062
Nov 20, 6 AM $ 0.114
-0.40%
$ 28.41 million $ 108,262
Nov 20, 5 AM $ 0.114
-0.15%
$ 28.56 million $ 105,453
Nov 20, 4 AM $ 0.114
-0.07%
$ 28.59 million $ 102,981
Nov 20, 3 AM $ 0.115
+0.00%
$ 28.62 million $ 100,283
Nov 20, 2 AM $ 0.115
+0.07%
$ 28.66 million $ 97,756
Nov 20, 1 AM $ 0.115
+0.25%
$ 28.69 million $ 93,947
Nov 20, 12 AM $ 0.115
+0.29%
$ 28.69 million $ 91,572
Nov 19, 11 PM $ 0.114
+0.28%
$ 28.64 million $ 91,221
Nov 19, 10 PM $ 0.114
-0.02%
$ 28.51 million $ 91,035
Nov 19, 9 PM $ 0.114
+0.46%
$ 28.43 million $ 90,711
Nov 19, 8 PM $ 0.113
+0.13%
$ 28.33 million $ 90,969
Nov 19, 7 PM $ 0.113
-0.12%
$ 28.29 million $ 91,238
Nov 19, 6 PM $ 0.113
-0.95%
$ 28.32 million $ 89,525
Nov 19, 5 PM $ 0.114
+0.13%
$ 28.55 million $ 88,258
Nov 19, 4 PM $ 0.114
-0.10%
$ 28.5 million $ 88,507
Nov 19, 3 PM $ 0.114
-0.98%
$ 28.55 million $ 88,788
Nov 19, 2 PM $ 0.115
+0.01%
$ 28.74 million $ 88,848
Nov 19, 1 PM $ 0.115
-0.03%
$ 28.76 million $ 87,243
Nov 19, 12 PM $ 0.115
-0.01%
$ 28.77 million $ 87,179
Nov 19, 11 AM $ 0.115
+0.30%
$ 28.78 million $ 87,086
Nov 19, 10 AM $ 0.115
-0.05%
$ 28.73 million $ 86,449
Nov 19, 9 AM $ 0.115
+0.07%
$ 28.64 million $ 86,643
Nov 19, 8 AM $ 0.114
-0.20%
$ 28.62 million $ 86,561
Nov 19, 7 AM $ 0.115
-0.42%
$ 28.68 million $ 86,432
Nov 19, 6 AM $ 0.115
-0.30%
$ 28.69 million $ 85,937
Nov 19, 5 AM $ 0.115
+0.57%
$ 28.82 million $ 86,281
Nov 19, 4 AM $ 0.115
-0.20%
$ 28.66 million $ 85,476
Nov 19, 3 AM $ 0.115
-0.81%
$ 28.72 million $ 84,515
Nov 19, 2 AM $ 0.116
-0.09%
$ 28.92 million $ 85,652
Nov 19, 1 AM $ 0.116
+0.24%
$ 28.95 million $ 86,091
Nov 19, 12 AM $ 0.116
+0.04%
$ 28.9 million $ 89,063
Nov 18, 11 PM $ 0.116
+0.22%
$ 28.96 million $ 92,469
Nov 18, 10 PM $ 0.116
-0.03%
$ 28.89 million $ 96,208
Nov 18, 9 PM $ 0.115
-0.03%
$ 28.86 million $ 100,591
Nov 18, 8 PM $ 0.116
+0.03%
$ 28.9 million $ 103,009
Nov 18, 7 PM $ 0.116
+0.06%
$ 29.02 million $ 106,503