Starbase Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.116
+0.03%
$ 28.9 million $ 103,009
Nov 18, 7 PM $ 0.116
+0.06%
$ 29.02 million $ 106,503
Nov 18, 6 PM $ 0.116
-0.24%
$ 28.89 million $ 109,673
Nov 18, 5 PM $ 0.116
-0.03%
$ 28.93 million $ 114,040
Nov 18, 4 PM $ 0.116
-0.01%
$ 28.98 million $ 118,849
Nov 18, 3 PM $ 0.116
+0.35%
$ 28.98 million $ 123,779
Nov 18, 2 PM $ 0.116
+0.30%
$ 28.88 million $ 133,474
Nov 18, 1 PM $ 0.115
-0.55%
$ 28.82 million $ 139,507
Nov 18, 12 PM $ 0.116
-0.17%
$ 29 million $ 145,239
Nov 18, 11 AM $ 0.116
-0.22%
$ 29.02 million $ 148,866
Nov 18, 10 AM $ 0.116
-0.32%
$ 29.09 million $ 152,689
Nov 18, 9 AM $ 0.116
-0.51%
$ 29.04 million $ 158,692
Nov 18, 8 AM $ 0.117
+0.38%
$ 29.19 million $ 161,498
Nov 18, 7 AM $ 0.116
+0.00%
$ 29.07 million $ 166,124
Nov 18, 6 AM $ 0.116
-0.80%
$ 29 million $ 168,971
Nov 18, 5 AM $ 0.117
-0.28%
$ 29.23 million $ 172,395
Nov 18, 4 AM $ 0.117
+0.22%
$ 29.21 million $ 176,204
Nov 18, 3 AM $ 0.117
+0.65%
$ 29.15 million $ 181,298
Nov 18, 2 AM $ 0.116
-0.97%
$ 28.97 million $ 183,454
Nov 18, 1 AM $ 0.117
+0.87%
$ 29.38 million $ 189,097
Nov 18, 12 AM $ 0.116
+0.09%
$ 29.12 million $ 190,519
Nov 17, 11 PM $ 0.116
+0.47%
$ 29.13 million $ 190,510
Nov 17, 10 PM $ 0.116
+0.35%
$ 28.98 million $ 186,613
Nov 17, 9 PM $ 0.116
-0.81%
$ 28.88 million $ 181,909
Nov 17, 8 PM $ 0.116
-0.49%
$ 28.91 million $ 178,448
Nov 17, 7 PM $ 0.116
-0.16%
$ 29.01 million $ 174,567
Nov 17, 6 PM $ 0.116
-0.16%
$ 29.12 million $ 170,810
Nov 17, 5 PM $ 0.117
+0.14%
$ 29.16 million $ 166,442
Nov 17, 4 PM $ 0.118
+1.13%
$ 29.24 million $ 164,843
Nov 17, 3 PM $ 0.117
+0.05%
$ 29.26 million $ 162,706
Nov 17, 2 PM $ 0.119
+1.28%
$ 29.67 million $ 158,882
Nov 17, 1 PM $ 0.117
-0.41%
$ 29.36 million $ 156,984
Nov 17, 12 PM $ 0.118
+0.44%
$ 29.41 million $ 155,797
Nov 17, 11 AM $ 0.117
-0.22%
$ 29.34 million $ 155,579
Nov 17, 10 AM $ 0.117
-0.46%
$ 29.3 million $ 156,760
Nov 17, 9 AM $ 0.118
-0.30%
$ 29.45 million $ 155,871
Nov 17, 8 AM $ 0.118
+0.33%
$ 29.54 million $ 155,647
Nov 17, 7 AM $ 0.118
-0.29%
$ 29.44 million $ 154,525
Nov 17, 6 AM $ 0.118
+0.44%
$ 29.56 million $ 156,187
Nov 17, 5 AM $ 0.118
-0.25%
$ 29.43 million $ 154,942
Nov 17, 4 AM $ 0.118
+0.37%
$ 29.46 million $ 154,222
Nov 17, 3 AM $ 0.117
+0.04%
$ 29.36 million $ 152,450
Nov 17, 2 AM $ 0.118
+0.68%
$ 29.52 million $ 155,162
Nov 17, 1 AM $ 0.117
-0.46%
$ 29.34 million $ 159,637
Nov 17, 12 AM $ 0.118
+0.89%
$ 29.45 million $ 180,475
Nov 16, 11 PM $ 0.117
-0.04%
$ 29.29 million $ 207,147
Nov 16, 10 PM $ 0.117
+0.68%
$ 29.25 million $ 234,366
Nov 16, 9 PM $ 0.116
-1.32%
$ 29.11 million $ 261,260
Nov 16, 8 PM $ 0.118
+0.45%
$ 29.56 million $ 293,160
Nov 16, 7 PM $ 0.119
+0.31%
$ 29.64 million $ 323,174