Starbase Historical Data

STAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.119
+0.31%
$ 29.64 million $ 323,174
Nov 16, 6 PM $ 0.118
-0.34%
$ 29.46 million $ 359,163
Nov 16, 5 PM $ 0.118
+0.20%
$ 29.45 million $ 395,768
Nov 16, 4 PM $ 0.118
-0.69%
$ 29.47 million $ 427,137
Nov 16, 3 PM $ 0.119
+0.24%
$ 29.67 million $ 454,832
Nov 16, 2 PM $ 0.118
-0.56%
$ 29.52 million $ 480,279
Nov 16, 1 PM $ 0.117
-0.58%
$ 29.37 million $ 503,120
Nov 16, 12 PM $ 0.117
-1.52%
$ 29.25 million $ 524,378
Nov 16, 11 AM $ 0.119
-0.99%
$ 29.7 million $ 551,273
Nov 16, 10 AM $ 0.12
+1.89%
$ 29.91 million $ 572,709
Nov 16, 9 AM $ 0.118
+0.72%
$ 29.55 million $ 593,809
Nov 16, 8 AM $ 0.117
-0.54%
$ 29.37 million $ 613,843
Nov 16, 7 AM $ 0.116
-1.90%
$ 29.48 million $ 638,557
Nov 16, 6 AM $ 0.12
+0.99%
$ 29.95 million $ 666,200
Nov 16, 5 AM $ 0.119
+0.02%
$ 29.68 million $ 694,063
Nov 16, 4 AM $ 0.119
-0.22%
$ 29.77 million $ 722,033
Nov 16, 3 AM $ 0.119
+1.16%
$ 29.87 million $ 748,155
Nov 16, 2 AM $ 0.119
+0.70%
$ 29.66 million $ 766,168
Nov 16, 1 AM $ 0.118
-0.35%
$ 29.54 million $ 781,446
Nov 16, 12 AM $ 0.119
+0.56%
$ 29.63 million $ 784,530
Nov 15, 11 PM $ 0.119
+0.41%
$ 29.7 million $ 757,390
Nov 15, 10 PM $ 0.118
+0.16%
$ 29.6 million $ 733,477
Nov 15, 9 PM $ 0.119
-0.18%
$ 29.64 million $ 706,449
Nov 15, 8 PM $ 0.118
-0.29%
$ 29.59 million $ 674,129
Nov 15, 7 PM $ 0.119
-1.23%
$ 29.65 million $ 644,626
Nov 15, 6 PM $ 0.119
-0.31%
$ 29.68 million $ 609,344
Nov 15, 5 PM $ 0.119
-0.42%
$ 29.77 million $ 571,906
Nov 15, 4 PM $ 0.119
+0.84%
$ 29.86 million $ 538,427
Nov 15, 3 PM $ 0.119
+0.76%
$ 29.79 million $ 532,266
Nov 15, 2 PM $ 0.119
+0.12%
$ 29.69 million $ 500,470
Nov 15, 1 PM $ 0.119
+0.37%
$ 29.65 million $ 473,052
Nov 15, 12 PM $ 0.118
-0.02%
$ 29.54 million $ 445,723
Nov 15, 11 AM $ 0.12
+0.74%
$ 29.95 million $ 415,965
Nov 15, 10 AM $ 0.119
+0.84%
$ 29.73 million $ 388,505
Nov 15, 9 AM $ 0.119
+0.30%
$ 29.63 million $ 361,020
Nov 15, 8 AM $ 0.118
-0.03%
$ 29.52 million $ 336,219
Nov 15, 7 AM $ 0.118
-0.75%
$ 29.78 million $ 307,503
Nov 15, 6 AM $ 0.118
+0.36%
$ 29.52 million $ 275,495
Nov 15, 5 AM $ 0.119
+1.12%
$ 29.68 million $ 244,293
Nov 15, 4 AM $ 0.119
+0.76%
$ 29.77 million $ 210,249
Nov 15, 3 AM $ 0.118
-0.27%
$ 29.55 million $ 182,855
Nov 15, 2 AM $ 0.119
+0.65%
$ 29.65 million $ 157,556
Nov 15, 1 AM $ 0.119
+0.85%
$ 29.65 million $ 131,110
Nov 15, 12 AM $ 0.118
-0.24%
$ 29.6 million $ 102,642
Nov 14, 11 PM $ 0.119
-0.29%
$ 29.77 million $ 98,794
Nov 14, 10 PM $ 0.119
+1.17%
$ 29.76 million $ 95,242
Nov 14, 9 PM $ 0.118
-1.00%
$ 29.41 million $ 95,551
Nov 14, 8 PM $ 0.118
+0.57%
$ 29.54 million $ 96,568
Nov 14, 7 PM $ 0.118
-0.08%
$ 29.43 million $ 95,904
Nov 14, 6 PM $ 0.118
-1.11%
$ 29.45 million $ 95,900