Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 8, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 7, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 6, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 5, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 4, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 3, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 2, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jul 1, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 30, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 29, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 28, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 27, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 26, 2024 $ 0.000536
+0.00%
$ 112 $ 0.001
Jun 25, 2024 $ 0.000536
-17.79%
$ 112 $ 0.001
Jun 24, 2024 $ 0.000652
+0.00%
$ 137 $ 32
Jun 23, 2024 $ 0.000652
+0.00%
$ 137 $ 32
Jun 22, 2024 $ 0.000652
+0.00%
$ 137 $ 32
Jun 21, 2024 $ 0.000652
-10.68%
$ 137 $ 32
Jun 20, 2024 $ 0.00073
+11.11%
$ 153 $ 49
Jun 19, 2024 $ 0.000657
+0.00%
$ 138 $ 0
Jun 18, 2024 $ 0.000657
+0.00%
$ 138 $ 0
Jun 17, 2024 $ 0.000657
+0.00%
$ 138 $ 0
Jun 16, 2024 $ 0.000657
-10.00%
$ 138 $ 0
Jun 15, 2024 $ 0.00073
+0.00%
$ 153 $ 15
Jun 14, 2024 $ 0.00073
+0.00%
$ 153 $ 15
Jun 13, 2024 $ 0.00073
+0.00%
$ 153 $ 11
Jun 12, 2024 $ 0.00073
+0.00%
$ 153 $ 11
Jun 11, 2024 $ 0.00073
-10.54%
$ 153 $ 11
Jun 10, 2024 $ 0.000816
+0.00%
$ 171 $ 0.001
Jun 9, 2024 $ 0.000816
-0.61%
$ 171 $ 0.001
Jun 8, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 7, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 6, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 5, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 4, 2024 $ 0.000821
+0.86%
$ 172 $ 17
Jun 3, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
Jun 2, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
Jun 1, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 31, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 30, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 29, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 28, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 27, 2024 $ 0.000814
+2.26%
$ 171 $ 0.1
May 26, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 25, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 24, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 23, 2024 $ 0.000796
+0.63%
$ 167 $ 0.001
May 22, 2024 $ 0.000791
+2.73%
$ 166 $ 0
May 21, 2024 $ 0.00077
+0.00%
$ 162 $ 0