Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.105
+0.25%
$ 26.25 million $ 137,470
Jul 27, 8 AM $ 0.105
+0.29%
$ 26.22 million $ 137,652
Jul 27, 7 AM $ 0.104
-0.09%
$ 26.09 million $ 138,382
Jul 27, 6 AM $ 0.105
-1.58%
$ 26.18 million $ 141,053
Jul 27, 5 AM $ 0.106
+0.10%
$ 26.53 million $ 139,925
Jul 27, 4 AM $ 0.106
-1.22%
$ 26.46 million $ 135,846
Jul 27, 3 AM $ 0.107
+2.79%
$ 26.82 million $ 134,172
Jul 27, 2 AM $ 0.104
+0.07%
$ 26.02 million $ 136,282
Jul 27, 1 AM $ 0.104
+2.07%
$ 26.05 million $ 137,677
Jul 27, 12 AM $ 0.102
-0.87%
$ 25.49 million $ 136,710
Jul 26, 11 PM $ 0.103
-0.32%
$ 25.69 million $ 134,454
Jul 26, 10 PM $ 0.103
-0.27%
$ 25.73 million $ 134,322
Jul 26, 9 PM $ 0.104
-0.54%
$ 25.89 million $ 128,550
Jul 26, 8 PM $ 0.104
-1.05%
$ 26.03 million $ 122,928
Jul 26, 7 PM $ 0.105
-0.52%
$ 26.25 million $ 123,254
Jul 26, 6 PM $ 0.106
+1.88%
$ 26.47 million $ 122,953
Jul 26, 5 PM $ 0.104
+0.22%
$ 25.96 million $ 118,833
Jul 26, 4 PM $ 0.104
-0.23%
$ 25.9 million $ 117,254
Jul 26, 3 PM $ 0.104
+1.67%
$ 25.93 million $ 118,175
Jul 26, 2 PM $ 0.102
-0.15%
$ 25.54 million $ 117,584
Jul 26, 1 PM $ 0.102
-0.87%
$ 25.6 million $ 118,695
Jul 26, 12 PM $ 0.104
-1.04%
$ 26.03 million $ 117,214
Jul 26, 11 AM $ 0.105
-1.37%
$ 26.29 million $ 118,901
Jul 26, 10 AM $ 0.106
-1.59%
$ 26.6 million $ 121,755
Jul 26, 9 AM $ 0.11
-4.92%
$ 27.55 million $ 122,855
Jul 26, 8 AM $ 0.115
+1.98%
$ 28.69 million $ 125,102
Jul 26, 7 AM $ 0.113
-0.97%
$ 28.33 million $ 123,819
Jul 26, 6 AM $ 0.115
-6.48%
$ 28.64 million $ 122,586
Jul 26, 5 AM $ 0.122
+0.10%
$ 30.62 million $ 123,077
Jul 26, 4 AM $ 0.122
-3.19%
$ 30.58 million $ 127,027
Jul 26, 3 AM $ 0.126
-0.02%
$ 31.59 million $ 128,916
Jul 26, 2 AM $ 0.126
+0.29%
$ 31.56 million $ 128,276
Jul 26, 1 AM $ 0.126
+0.31%
$ 31.46 million $ 126,498
Jul 26, 12 AM $ 0.126
+2.72%
$ 31.41 million $ 124,420
Jul 25, 11 PM $ 0.122
-0.03%
$ 30.58 million $ 127,229
Jul 25, 10 PM $ 0.123
+0.17%
$ 30.63 million $ 128,359
Jul 25, 9 PM $ 0.122
-0.03%
$ 30.58 million $ 133,967
Jul 25, 8 PM $ 0.122
-0.02%
$ 30.58 million $ 137,103
Jul 25, 7 PM $ 0.122
-0.35%
$ 30.42 million $ 137,170
Jul 25, 6 PM $ 0.122
-0.25%
$ 30.49 million $ 137,338
Jul 25, 5 PM $ 0.122
+0.30%
$ 30.57 million $ 140,617
Jul 25, 4 PM $ 0.122
-1.26%
$ 30.55 million $ 141,234
Jul 25, 3 PM $ 0.124
-0.42%
$ 30.93 million $ 140,867
Jul 25, 2 PM $ 0.124
-0.95%
$ 31.03 million $ 141,954
Jul 25, 1 PM $ 0.125
-1.26%
$ 31.37 million $ 140,100
Jul 25, 12 PM $ 0.127
-0.49%
$ 31.75 million $ 142,471
Jul 25, 11 AM $ 0.127
+2.65%
$ 31.78 million $ 142,474
Jul 25, 10 AM $ 0.119
-1.58%
$ 29.74 million $ 142,189
Jul 25, 9 AM $ 0.122
-3.46%
$ 30.39 million $ 141,572
Jul 25, 8 AM $ 0.126
-0.21%
$ 31.51 million $ 138,274