Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0712
+0.54%
$ 17.8 million $ 149,234
Apr 10, 9 AM $ 0.0708
-0.39%
$ 17.7 million $ 148,515
Apr 10, 8 AM $ 0.0712
-0.08%
$ 17.79 million $ 150,388
Apr 10, 7 AM $ 0.0713
-0.57%
$ 17.83 million $ 148,587
Apr 10, 6 AM $ 0.072
+0.06%
$ 18 million $ 148,222
Apr 10, 5 AM $ 0.0718
-0.24%
$ 17.96 million $ 148,810
Apr 10, 4 AM $ 0.0719
+0.66%
$ 17.97 million $ 149,009
Apr 10, 3 AM $ 0.0715
+0.18%
$ 17.87 million $ 151,033
Apr 10, 2 AM $ 0.0713
-0.17%
$ 17.84 million $ 149,849
Apr 10, 1 AM $ 0.0713
-0.14%
$ 17.84 million $ 150,902
Apr 10, 12 AM $ 0.0714
+0.13%
$ 17.85 million $ 151,477
Apr 9, 11 PM $ 0.0712
+0.20%
$ 17.8 million $ 152,588
Apr 9, 10 PM $ 0.0709
-0.96%
$ 17.73 million $ 150,918
Apr 9, 9 PM $ 0.0717
+0.35%
$ 17.93 million $ 153,364
Apr 9, 8 PM $ 0.0715
-0.11%
$ 17.88 million $ 152,508
Apr 9, 7 PM $ 0.0716
-0.94%
$ 17.9 million $ 153,209
Apr 9, 6 PM $ 0.0722
+0.28%
$ 18.05 million $ 153,914
Apr 9, 5 PM $ 0.0719
+0.17%
$ 17.98 million $ 156,530
Apr 9, 4 PM $ 0.0717
+0.35%
$ 17.92 million $ 156,737
Apr 9, 3 PM $ 0.0712
+0.41%
$ 17.79 million $ 157,377
Apr 9, 2 PM $ 0.0708
-0.37%
$ 17.7 million $ 159,047
Apr 9, 1 PM $ 0.0711
-0.10%
$ 17.77 million $ 158,143
Apr 9, 12 PM $ 0.071
-0.43%
$ 17.75 million $ 157,037
Apr 9, 11 AM $ 0.0713
+0.00%
$ 17.83 million $ 158,622
Apr 9, 10 AM $ 0.0713
+0.11%
$ 17.83 million $ 157,903
Apr 9, 9 AM $ 0.0713
-0.25%
$ 17.82 million $ 156,357
Apr 9, 8 AM $ 0.0716
-0.51%
$ 17.89 million $ 155,022
Apr 9, 7 AM $ 0.0719
+0.24%
$ 17.98 million $ 153,419
Apr 9, 6 AM $ 0.0718
+0.15%
$ 17.95 million $ 153,482
Apr 9, 5 AM $ 0.0718
+0.22%
$ 17.95 million $ 152,774
Apr 9, 4 AM $ 0.0717
-0.01%
$ 17.94 million $ 151,776
Apr 9, 3 AM $ 0.0719
+0.07%
$ 17.98 million $ 151,079
Apr 9, 2 AM $ 0.0719
-0.24%
$ 17.96 million $ 151,210
Apr 9, 1 AM $ 0.072
+0.46%
$ 18.01 million $ 150,784
Apr 9, 12 AM $ 0.0718
+0.10%
$ 17.95 million $ 151,644
Apr 8, 11 PM $ 0.0718
+0.08%
$ 17.94 million $ 152,809
Apr 8, 10 PM $ 0.0718
-0.17%
$ 17.95 million $ 151,645
Apr 8, 9 PM $ 0.072
+0.45%
$ 18 million $ 148,143
Apr 8, 8 PM $ 0.0717
-0.19%
$ 17.92 million $ 146,482
Apr 8, 7 PM $ 0.0718
+0.14%
$ 17.95 million $ 144,723
Apr 8, 6 PM $ 0.0717
+0.41%
$ 17.91 million $ 143,673
Apr 8, 5 PM $ 0.0713
+0.21%
$ 17.83 million $ 140,858
Apr 8, 4 PM $ 0.0712
-0.52%
$ 17.8 million $ 140,883
Apr 8, 3 PM $ 0.0717
-0.13%
$ 17.91 million $ 139,456
Apr 8, 2 PM $ 0.0716
+0.28%
$ 17.91 million $ 138,146
Apr 8, 1 PM $ 0.0715
-0.28%
$ 17.88 million $ 138,758
Apr 8, 12 PM $ 0.0717
+0.10%
$ 17.92 million $ 138,569
Apr 8, 11 AM $ 0.0716
-0.22%
$ 17.89 million $ 134,154
Apr 8, 10 AM $ 0.0717
+0.29%
$ 17.93 million $ 132,732
Apr 8, 9 AM $ 0.0715
-0.17%
$ 17.88 million $ 131,324