Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.146
+0.08%
$ 36.43 million $ 130,262
May 28, 9 PM $ 0.145
+0.08%
$ 36.34 million $ 129,446
May 28, 8 PM $ 0.145
-2.22%
$ 36.3 million $ 128,122
May 28, 7 PM $ 0.149
+0.83%
$ 37.15 million $ 128,250
May 28, 6 PM $ 0.147
-0.24%
$ 36.87 million $ 128,230
May 28, 5 PM $ 0.148
-0.19%
$ 37.01 million $ 128,879
May 28, 4 PM $ 0.148
-1.68%
$ 37.1 million $ 130,632
May 28, 3 PM $ 0.151
-0.85%
$ 37.74 million $ 128,082
May 28, 2 PM $ 0.153
-0.94%
$ 38.23 million $ 127,934
May 28, 1 PM $ 0.138
-1.87%
$ 34.45 million $ 127,283
May 28, 12 PM $ 0.141
-0.20%
$ 35.18 million $ 126,397
May 28, 11 AM $ 0.141
+1.29%
$ 35.23 million $ 126,512
May 28, 10 AM $ 0.139
-2.59%
$ 34.79 million $ 125,413
May 28, 9 AM $ 0.143
+1.09%
$ 35.66 million $ 124,694
May 28, 8 AM $ 0.141
+0.28%
$ 35.27 million $ 124,817
May 28, 7 AM $ 0.141
-2.00%
$ 35.17 million $ 124,420
May 28, 6 AM $ 0.144
-1.63%
$ 35.95 million $ 123,019
May 28, 5 AM $ 0.146
-0.89%
$ 36.53 million $ 123,386
May 28, 4 AM $ 0.147
-0.65%
$ 36.87 million $ 124,562
May 28, 3 AM $ 0.149
-0.73%
$ 37.22 million $ 125,774
May 28, 2 AM $ 0.15
+1.41%
$ 37.47 million $ 125,774
May 28, 1 AM $ 0.148
-2.64%
$ 37 million $ 124,655
May 28, 12 AM $ 0.152
+0.43%
$ 38.01 million $ 125,592
May 27, 11 PM $ 0.15
+0.77%
$ 37.56 million $ 124,975
May 27, 10 PM $ 0.149
-0.14%
$ 37.28 million $ 125,520
May 27, 9 PM $ 0.15
+0.19%
$ 37.38 million $ 125,246
May 27, 8 PM $ 0.149
+0.17%
$ 37.31 million $ 125,720
May 27, 7 PM $ 0.149
-1.08%
$ 37.23 million $ 126,205
May 27, 6 PM $ 0.151
-1.18%
$ 37.69 million $ 127,378
May 27, 5 PM $ 0.154
+1.83%
$ 38.38 million $ 127,578
May 27, 4 PM $ 0.15
+0.06%
$ 37.62 million $ 127,319
May 27, 10 AM $ 0.131
-0.97%
$ 32.67 million $ 126,205
May 27, 9 AM $ 0.132
-2.75%
$ 32.97 million $ 125,786
May 27, 8 AM $ 0.136
-0.92%
$ 34.07 million $ 125,070
May 27, 7 AM $ 0.138
-0.23%
$ 34.38 million $ 124,723
May 27, 6 AM $ 0.138
-1.06%
$ 34.51 million $ 124,303
May 27, 5 AM $ 0.139
+0.36%
$ 34.83 million $ 123,511
May 27, 4 AM $ 0.139
-0.47%
$ 34.7 million $ 122,885
May 27, 3 AM $ 0.14
+0.67%
$ 34.92 million $ 122,018
May 27, 2 AM $ 0.139
+0.21%
$ 34.72 million $ 121,981
May 27, 1 AM $ 0.139
+0.15%
$ 34.63 million $ 123,473
May 27, 12 AM $ 0.138
-0.36%
$ 34.59 million $ 122,900
May 26, 11 PM $ 0.139
+0.93%
$ 34.78 million $ 123,076
May 26, 10 PM $ 0.138
+0.17%
$ 34.51 million $ 122,472
May 26, 9 PM $ 0.138
-0.08%
$ 34.41 million $ 122,676
May 26, 8 PM $ 0.138
+0.07%
$ 34.44 million $ 122,251
May 26, 7 PM $ 0.138
-1.02%
$ 34.44 million $ 122,071
May 26, 6 PM $ 0.139
-0.56%
$ 34.81 million $ 121,334
May 26, 5 PM $ 0.14
-1.09%
$ 35.02 million $ 120,451
May 26, 4 PM $ 0.142
+1.94%
$ 35.42 million $ 120,867