Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.019
-17.76%
$ -- $ 48,720
Mar 26 $ 0.0285
-8.71%
$ -- $ 54,417
Mar 19 $ 0.0287
-3.00%
$ -- $ 60,027
Mar 12 $ 0.0318
+46.45%
$ -- $ 61,295
Mar 5 $ 0.0235
-54.33%
$ -- $ 72,553
Feb 26 $ 0.0463
-13.36%
$ -- $ 73,990
Feb 19 $ 0.0565
+266.95%
$ -- $ 74,935
Feb 12 $ 0.0251
-96.29%
$ -- $ 65,181
Feb 5 $ 8.52
+5,026.68%
$ -- $ 56,461
Jan 29 $ 0.22
+37.81%
$ -- $ 71,285
Jan 22 $ 0.238
+32.94%
$ -- $ 78,920
Jan 15 $ 0.269
-1.10%
$ -- $ 86,414
Jan 8 $ 0.315
+27.65%
$ -- $ 103,749
Jan 1 $ 0.165
+97.09%
$ -- $ 104,918
Dec 25 $ 0.0748
-9.21%
$ -- $ 102,061
Dec 18 $ 0.0992
-9.37%
$ -- $ 119,118
Dec 11 $ 0.0796
+2.70%
$ -- $ 117,590
Dec 4 $ 0.088
-25.49%
$ -- $ 94,244
Nov 27 $ 0.068
+105.20%
$ -- $ 70,669
Nov 20 $ 0.0317
-5.32%
$ -- $ 57,106
Nov 13 $ 0.0335
-36.98%
$ -- $ 49,081
Nov 6 $ 0.0377
+60.03%
$ -- $ 50,079
Oct 30 $ 0.0476
+34.14%
$ -- $ 46,228
Oct 23 $ 0.0356
+95.30%
$ -- $ 40,519
Oct 16 $ 0.0209
-8.53%
$ -- $ 39,845
Oct 9 $ 0.0229
-21.20%
$ -- $ 35,184
Oct 2 $ 0.0297
+5.07%
$ -- $ 30,302
Sep 25 $ 0.0278
-3.95%
$ -- $ 28,099
Sep 18 $ 0.028
-0.02%
$ -- $ 26,578
Sep 11 $ 0.0291
-5.94%
$ -- $ 27,287
Sep 4 $ 0.0379
-0.06%
$ -- $ 31,075
Aug 28 $ 0.039
-51.57%
$ -- $ 18,693
Aug 21 $ 0.0375
-8.81%
$ -- $ 20,323
Aug 14 $ 0.0604
-7.56%
$ -- $ 29,839
Aug 7 $ 0.0614
+38.74%
$ -- $ 25,194
Jul 31 $ 0.0436
+75,553.06%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000502
+95.30%
$ -- $ 18,022
Jun 26 $ 0.0000254
-48.16%
$ -- $ 17,608
Jun 19 $ 0.0000508
+94.22%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000892
+229.77%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download