Starbase Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0721
-0.28%
$ 18.02 million $ 244,283
Mar 1, 11 AM $ 0.0722
+0.00%
$ 18.05 million $ 248,218
Mar 1, 10 AM $ 0.0721
+0.28%
$ 18.02 million $ 250,179
Mar 1, 9 AM $ 0.072
-0.41%
$ 18 million $ 254,802
Mar 1, 8 AM $ 0.072
-0.28%
$ 18 million $ 252,491
Mar 1, 7 AM $ 0.0719
-0.14%
$ 17.98 million $ 254,726
Mar 1, 6 AM $ 0.0722
+0.00%
$ 18.05 million $ 255,070
Mar 1, 5 AM $ 0.0722
+0.00%
$ 18.05 million $ 250,142
Mar 1, 4 AM $ 0.0721
+0.00%
$ 18.02 million $ 252,264
Mar 1, 3 AM $ 0.0721
+0.28%
$ 18.02 million $ 252,550
Mar 1, 2 AM $ 0.072
-0.14%
$ 18 million $ 253,961
Mar 1, 1 AM $ 0.0721
+0.28%
$ 18.02 million $ 257,253
Mar 1, 12 AM $ 0.0719
-0.55%
$ 17.98 million $ 260,405
Feb 28, 11 PM $ 0.0719
-0.14%
$ 17.98 million $ 261,900
Feb 28, 10 PM $ 0.0721
+0.00%
$ 18.02 million $ 260,950
Feb 28, 9 PM $ 0.0721
+0.14%
$ 18.02 million $ 264,853
Feb 28, 8 PM $ 0.0719
+0.00%
$ 17.98 million $ 263,071
Feb 28, 7 PM $ 0.0721
+0.14%
$ 18.02 million $ 261,631
Feb 28, 6 PM $ 0.0723
+0.00%
$ 18.07 million $ 259,629
Feb 28, 5 PM $ 0.0721
+0.14%
$ 18.02 million $ 260,975
Feb 28, 4 PM $ 0.0723
+0.56%
$ 18.07 million $ 258,961
Feb 28, 3 PM $ 0.0722
-0.14%
$ 18.05 million $ 264,488
Feb 28, 2 PM $ 0.0722
+0.28%
$ 18.05 million $ 258,759
Feb 28, 1 PM $ 0.0721
-0.28%
$ 18.02 million $ 256,592
Feb 28, 12 PM $ 0.0722
+0.42%
$ 18.05 million $ 256,027
Feb 28, 11 AM $ 0.0719
-0.55%
$ 17.98 million $ 255,593
Feb 28, 10 AM $ 0.0723
+0.00%
$ 18.07 million $ 248,541
Feb 28, 9 AM $ 0.0719
+0.00%
$ 17.98 million $ 248,363
Feb 28, 8 AM $ 0.072
-0.41%
$ 18 million $ 249,820
Feb 28, 7 AM $ 0.0719
-0.55%
$ 17.98 million $ 247,537
Feb 28, 6 AM $ 0.0721
+0.28%
$ 18.02 million $ 244,995
Feb 28, 5 AM $ 0.0721
-0.14%
$ 18.02 million $ 244,371
Feb 28, 4 AM $ 0.0721
+0.28%
$ 18.02 million $ 244,496
Feb 28, 3 AM $ 0.0719
-1.37%
$ 17.98 million $ 241,700
Feb 28, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 241,500
Feb 28, 1 AM $ 0.0728
-0.41%
$ 18.2 million $ 241,237
Feb 28, 12 AM $ 0.073
-0.14%
$ 18.25 million $ 240,892
Feb 27, 11 PM $ 0.0728
+0.00%
$ 18.2 million $ 235,060
Feb 27, 10 PM $ 0.073
-0.14%
$ 18.25 million $ 240,373
Feb 27, 9 PM $ 0.0729
+0.14%
$ 18.23 million $ 240,334
Feb 27, 8 PM $ 0.0731
+0.00%
$ 18.27 million $ 243,187
Feb 27, 7 PM $ 0.0729
+0.14%
$ 18.23 million $ 249,644
Feb 27, 6 PM $ 0.0731
+0.00%
$ 18.27 million $ 248,727
Feb 27, 5 PM $ 0.0731
+0.00%
$ 18.27 million $ 246,626
Feb 27, 4 PM $ 0.0728
-0.27%
$ 18.2 million $ 247,393
Feb 27, 3 PM $ 0.0728
-0.41%
$ 18.2 million $ 245,118
Feb 27, 2 PM $ 0.0728
+0.00%
$ 18.2 million $ 250,402
Feb 27, 1 PM $ 0.0731
+0.00%
$ 18.27 million $ 249,923
Feb 27, 12 PM $ 0.0728
-0.27%
$ 18.2 million $ 253,942
Feb 27, 11 AM $ 0.0731
+0.27%
$ 18.27 million $ 253,138