Starbase Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.118
-0.08%
$ 29.43 million $ 95,904
Nov 14, 6 PM $ 0.118
-1.11%
$ 29.45 million $ 95,900
Nov 14, 5 PM $ 0.119
-1.16%
$ 29.71 million $ 101,267
Nov 14, 4 PM $ 0.12
-0.20%
$ 30.02 million $ 117,806
Nov 14, 3 PM $ 0.119
+0.57%
$ 29.76 million $ 117,743
Nov 14, 2 PM $ 0.118
+1.26%
$ 29.59 million $ 131,084
Nov 14, 1 PM $ 0.117
-0.49%
$ 29.22 million $ 164,189
Nov 14, 12 PM $ 0.118
+0.20%
$ 29.61 million $ 189,335
Nov 14, 11 AM $ 0.118
+0.19%
$ 29.57 million $ 212,744
Nov 14, 10 AM $ 0.118
+0.25%
$ 29.54 million $ 240,401
Nov 14, 9 AM $ 0.118
+0.00%
$ 29.45 million $ 269,450
Nov 14, 8 AM $ 0.118
-0.20%
$ 29.38 million $ 290,469
Nov 14, 7 AM $ 0.118
-0.06%
$ 29.46 million $ 328,440
Nov 14, 6 AM $ 0.118
+0.08%
$ 29.47 million $ 356,531
Nov 14, 5 AM $ 0.118
-0.14%
$ 29.53 million $ 386,404
Nov 14, 4 AM $ 0.118
-0.08%
$ 29.53 million $ 418,124
Nov 14, 3 AM $ 0.118
+0.12%
$ 29.46 million $ 447,376
Nov 14, 2 AM $ 0.118
-0.15%
$ 29.48 million $ 475,881
Nov 14, 1 AM $ 0.118
+0.25%
$ 29.61 million $ 503,815
Nov 14, 12 AM $ 0.118
-0.69%
$ 29.51 million $ 532,902
Nov 13, 11 PM $ 0.119
+0.12%
$ 29.71 million $ 561,511
Nov 13, 10 PM $ 0.119
-0.36%
$ 29.65 million $ 590,482
Nov 13, 9 PM $ 0.119
+0.33%
$ 29.76 million $ 619,275
Nov 13, 8 PM $ 0.119
+0.31%
$ 29.7 million $ 644,669
Nov 13, 7 PM $ 0.119
-0.54%
$ 29.7 million $ 676,161
Nov 13, 6 PM $ 0.12
-0.32%
$ 30.02 million $ 704,303
Nov 13, 5 PM $ 0.12
-0.03%
$ 30 million $ 725,933
Nov 13, 4 PM $ 0.12
+0.12%
$ 30.09 million $ 736,465
Nov 13, 3 PM $ 0.121
+0.67%
$ 30.15 million $ 740,909
Nov 13, 2 PM $ 0.12
+0.06%
$ 30.03 million $ 761,905
Nov 13, 1 PM $ 0.12
-0.50%
$ 30.01 million $ 753,559
Nov 13, 12 PM $ 0.12
-0.90%
$ 30.03 million $ 756,884
Nov 13, 11 AM $ 0.121
+0.56%
$ 30.3 million $ 763,340
Nov 13, 10 AM $ 0.121
+0.37%
$ 30.27 million $ 765,628
Nov 13, 9 AM $ 0.12
-0.83%
$ 30.02 million $ 766,167
Nov 13, 8 AM $ 0.121
-0.01%
$ 30.32 million $ 774,681
Nov 13, 7 AM $ 0.121
+0.11%
$ 30.33 million $ 764,960
Nov 13, 6 AM $ 0.121
-0.21%
$ 30.22 million $ 761,730
Nov 13, 5 AM $ 0.121
-0.02%
$ 30.28 million $ 756,903
Nov 13, 4 AM $ 0.121
-0.02%
$ 30.36 million $ 749,469
Nov 13, 3 AM $ 0.121
-0.21%
$ 30.31 million $ 748,509
Nov 13, 2 AM $ 0.121
+0.02%
$ 30.27 million $ 748,576
Nov 13, 1 AM $ 0.121
-0.24%
$ 30.28 million $ 753,912
Nov 13, 12 AM $ 0.121
-0.36%
$ 30.2 million $ 754,772
Nov 12, 11 PM $ 0.121
+0.57%
$ 30.09 million $ 752,731
Nov 12, 10 PM $ 0.121
+0.39%
$ 30.25 million $ 752,508
Nov 12, 9 PM $ 0.121
+0.43%
$ 30.28 million $ 753,914
Nov 12, 8 PM $ 0.121
+0.08%
$ 30.07 million $ 748,095
Nov 12, 7 PM $ 0.121
+0.07%
$ 30.23 million $ 745,749
Nov 12, 6 PM $ 0.121
+0.12%
$ 30.23 million $ 742,216