Starbase Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.121
+0.12%
$ 30.23 million $ 742,216
Nov 12, 5 PM $ 0.121
-0.18%
$ 30.15 million $ 743,042
Nov 12, 4 PM $ 0.121
-0.16%
$ 30.23 million $ 740,769
Nov 12, 3 PM $ 0.122
+0.19%
$ 30.45 million $ 737,967
Nov 12, 2 PM $ 0.121
+0.02%
$ 30.35 million $ 729,540
Nov 12, 1 PM $ 0.121
+0.09%
$ 30.32 million $ 732,340
Nov 12, 12 PM $ 0.121
-0.17%
$ 30.33 million $ 737,878
Nov 12, 11 AM $ 0.122
+0.16%
$ 30.42 million $ 735,759
Nov 12, 10 AM $ 0.121
-0.15%
$ 30.32 million $ 733,850
Nov 12, 9 AM $ 0.121
-0.04%
$ 30.38 million $ 733,772
Nov 12, 8 AM $ 0.122
+0.73%
$ 30.41 million $ 730,443
Nov 12, 7 AM $ 0.121
-0.07%
$ 30.19 million $ 728,903
Nov 12, 6 AM $ 0.121
+0.15%
$ 30.26 million $ 727,425
Nov 12, 5 AM $ 0.121
-0.80%
$ 30.21 million $ 736,861
Nov 12, 4 AM $ 0.123
+1.20%
$ 30.67 million $ 737,786
Nov 12, 3 AM $ 0.121
+0.29%
$ 30.32 million $ 719,658
Nov 12, 2 AM $ 0.121
+0.60%
$ 30.29 million $ 691,180
Nov 12, 1 AM $ 0.121
+0.31%
$ 30.13 million $ 658,109
Nov 12, 12 AM $ 0.12
+0.86%
$ 30.08 million $ 627,128
Nov 11, 11 PM $ 0.122
+0.19%
$ 30.48 million $ 601,662
Nov 11, 10 PM $ 0.122
-0.28%
$ 30.3 million $ 575,479
Nov 11, 9 PM $ 0.121
-0.98%
$ 30.34 million $ 578,599
Nov 11, 8 PM $ 0.122
+0.12%
$ 30.51 million $ 590,047
Nov 11, 7 PM $ 0.121
-0.49%
$ 30.16 million $ 593,353
Nov 11, 6 PM $ 0.121
-0.26%
$ 30.37 million $ 601,253
Nov 11, 5 PM $ 0.123
+0.34%
$ 30.68 million $ 605,890
Nov 11, 4 PM $ 0.121
-0.41%
$ 30.33 million $ 605,161
Nov 11, 3 PM $ 0.122
-0.44%
$ 30.41 million $ 610,820
Nov 11, 2 PM $ 0.123
+0.75%
$ 30.73 million $ 617,651
Nov 11, 1 PM $ 0.123
+0.75%
$ 30.66 million $ 622,612
Nov 11, 12 PM $ 0.123
+0.48%
$ 30.66 million $ 616,723
Nov 11, 11 AM $ 0.122
+0.20%
$ 30.45 million $ 612,945
Nov 11, 10 AM $ 0.123
+0.94%
$ 30.76 million $ 613,818
Nov 11, 9 AM $ 0.122
-0.78%
$ 30.46 million $ 612,603
Nov 11, 8 AM $ 0.123
+0.20%
$ 30.66 million $ 615,165
Nov 11, 7 AM $ 0.122
+0.55%
$ 30.6 million $ 612,636
Nov 11, 6 AM $ 0.122
+0.55%
$ 30.51 million $ 610,570
Nov 11, 5 AM $ 0.122
-0.54%
$ 30.59 million $ 603,050
Nov 11, 4 AM $ 0.123
-0.44%
$ 30.77 million $ 607,944
Nov 11, 3 AM $ 0.124
+0.45%
$ 30.92 million $ 625,184
Nov 11, 2 AM $ 0.123
+0.33%
$ 30.79 million $ 650,000
Nov 11, 1 AM $ 0.123
+0.11%
$ 30.71 million $ 677,875
Nov 11, 12 AM $ 0.123
-0.11%
$ 30.82 million $ 691,288
Nov 10, 11 PM $ 0.123
+0.50%
$ 30.88 million $ 715,191
Nov 10, 10 PM $ 0.124
+2.13%
$ 31.04 million $ 740,579
Nov 10, 9 PM $ 0.122
-1.16%
$ 30.39 million $ 738,221
Nov 10, 8 PM $ 0.124
+1.49%
$ 30.55 million $ 734,472
Nov 10, 7 PM $ 0.123
+0.37%
$ 30.75 million $ 729,789
Nov 10, 6 PM $ 0.123
-0.26%
$ 30.68 million $ 725,351
Nov 10, 5 PM $ 0.123
-0.21%
$ 30.73 million $ 725,653