Starbase Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0731
+0.27%
$ 18.27 million $ 253,138
Feb 27, 10 AM $ 0.0731
+0.41%
$ 18.27 million $ 256,148
Feb 27, 9 AM $ 0.0729
+0.14%
$ 18.23 million $ 254,749
Feb 27, 8 AM $ 0.0731
+0.27%
$ 18.27 million $ 249,803
Feb 27, 7 AM $ 0.0729
-0.27%
$ 18.23 million $ 250,059
Feb 27, 6 AM $ 0.0728
+0.00%
$ 18.2 million $ 253,537
Feb 27, 5 AM $ 0.0731
+0.27%
$ 18.27 million $ 256,314
Feb 27, 4 AM $ 0.073
+0.27%
$ 18.25 million $ 261,085
Feb 27, 3 AM $ 0.0729
-0.27%
$ 18.23 million $ 263,796
Feb 27, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 264,953
Feb 27, 1 AM $ 0.0731
+0.41%
$ 18.27 million $ 265,037
Feb 27, 12 AM $ 0.0731
+0.00%
$ 18.27 million $ 265,029
Feb 26, 11 PM $ 0.0731
+0.00%
$ 18.27 million $ 268,479
Feb 26, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 263,896
Feb 26, 9 PM $ 0.0731
+0.27%
$ 18.27 million $ 262,824
Feb 26, 8 PM $ 0.0729
+0.14%
$ 18.23 million $ 259,616
Feb 26, 7 PM $ 0.0728
-0.14%
$ 18.2 million $ 250,745
Feb 26, 6 PM $ 0.073
+0.27%
$ 18.25 million $ 250,499
Feb 26, 5 PM $ 0.073
+0.27%
$ 18.25 million $ 256,330
Feb 26, 4 PM $ 0.0728
-0.14%
$ 18.2 million $ 254,375
Feb 26, 3 PM $ 0.0729
+0.14%
$ 18.23 million $ 259,394
Feb 26, 2 PM $ 0.0728
-0.41%
$ 18.2 million $ 257,714
Feb 26, 1 PM $ 0.0729
-0.27%
$ 18.23 million $ 257,403
Feb 26, 12 PM $ 0.0731
+0.27%
$ 18.27 million $ 251,391
Feb 26, 11 AM $ 0.0729
-0.14%
$ 18.23 million $ 254,289
Feb 26, 10 AM $ 0.0728
-0.14%
$ 18.2 million $ 251,745
Feb 26, 9 AM $ 0.0731
+0.00%
$ 18.27 million $ 249,927
Feb 26, 8 AM $ 0.0728
-0.14%
$ 18.2 million $ 255,320
Feb 26, 7 AM $ 0.0728
-0.27%
$ 18.2 million $ 253,973
Feb 26, 6 AM $ 0.0731
+0.27%
$ 18.27 million $ 252,479
Feb 26, 5 AM $ 0.0731
+0.41%
$ 18.27 million $ 256,875
Feb 26, 4 AM $ 0.0731
+0.14%
$ 18.27 million $ 255,607
Feb 26, 3 AM $ 0.0728
+0.00%
$ 18.2 million $ 257,702
Feb 26, 2 AM $ 0.0728
-0.27%
$ 18.2 million $ 257,523
Feb 26, 1 AM $ 0.0731
+0.00%
$ 18.27 million $ 257,495
Feb 26, 12 AM $ 0.0729
-0.14%
$ 18.23 million $ 252,132
Feb 25, 11 PM $ 0.0728
-0.41%
$ 18.2 million $ 251,667
Feb 25, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 250,009
Feb 25, 9 PM $ 0.0731
+0.14%
$ 18.27 million $ 247,880
Feb 25, 8 PM $ 0.0729
+0.14%
$ 18.23 million $ 248,211
Feb 25, 7 PM $ 0.0728
+0.00%
$ 18.2 million $ 252,800
Feb 25, 6 PM $ 0.0731
+0.41%
$ 18.27 million $ 250,796
Feb 25, 5 PM $ 0.0728
-0.14%
$ 18.2 million $ 245,776
Feb 25, 4 PM $ 0.0731
+0.41%
$ 18.27 million $ 249,833
Feb 25, 3 PM $ 0.0729
-0.27%
$ 18.23 million $ 246,167
Feb 25, 2 PM $ 0.0728
+0.00%
$ 18.2 million $ 246,347
Feb 25, 1 PM $ 0.0728
-0.27%
$ 18.2 million $ 248,887
Feb 25, 12 PM $ 0.0731
+0.00%
$ 18.27 million $ 254,542
Feb 25, 11 AM $ 0.0728
+0.00%
$ 18.2 million $ 254,601
Feb 25, 10 AM $ 0.0728
-0.41%
$ 18.2 million $ 255,305