Starbase Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0728
-0.41%
$ 18.2 million $ 255,305
Feb 25, 9 AM $ 0.073
-0.14%
$ 18.27 million $ 254,109
Feb 25, 8 AM $ 0.073
+0.27%
$ 18.25 million $ 255,808
Feb 25, 7 AM $ 0.073
+0.27%
$ 18.25 million $ 255,837
Feb 25, 6 AM $ 0.073
-0.14%
$ 18.25 million $ 258,542
Feb 25, 5 AM $ 0.0731
+0.14%
$ 18.27 million $ 254,673
Feb 25, 4 AM $ 0.0731
+0.00%
$ 18.27 million $ 247,108
Feb 25, 3 AM $ 0.0728
-0.41%
$ 18.2 million $ 246,345
Feb 25, 2 AM $ 0.0728
-0.41%
$ 18.2 million $ 244,207
Feb 25, 1 AM $ 0.0728
-0.27%
$ 18.2 million $ 242,089
Feb 25, 12 AM $ 0.0728
-0.41%
$ 18.2 million $ 247,048
Feb 24, 11 PM $ 0.0731
+0.27%
$ 18.27 million $ 246,204
Feb 24, 10 PM $ 0.0731
+0.00%
$ 18.27 million $ 250,292
Feb 24, 9 PM $ 0.0729
-0.27%
$ 18.23 million $ 252,368
Feb 24, 8 PM $ 0.0728
-0.14%
$ 18.2 million $ 250,300
Feb 24, 7 PM $ 0.0728
-0.41%
$ 18.2 million $ 248,888
Feb 24, 6 PM $ 0.0729
-0.27%
$ 18.23 million $ 250,930
Feb 24, 5 PM $ 0.0729
+0.14%
$ 18.23 million $ 253,196
Feb 24, 4 PM $ 0.0728
-0.14%
$ 18.2 million $ 247,979
Feb 24, 3 PM $ 0.0729
+0.14%
$ 18.23 million $ 248,577
Feb 24, 2 PM $ 0.0731
+0.27%
$ 18.27 million $ 247,433
Feb 24, 1 PM $ 0.0729
+0.14%
$ 18.23 million $ 246,328
Feb 24, 12 PM $ 0.0729
-0.14%
$ 18.23 million $ 244,955
Feb 24, 11 AM $ 0.0728
-1.09%
$ 18.2 million $ 244,978
Feb 24, 10 AM $ 0.0737
+0.14%
$ 18.43 million $ 244,643
Feb 24, 9 AM $ 0.0735
+0.14%
$ 18.38 million $ 244,379
Feb 24, 8 AM $ 0.0734
+0.00%
$ 18.35 million $ 237,212
Feb 24, 7 AM $ 0.0738
+0.00%
$ 18.45 million $ 238,209
Feb 24, 6 AM $ 0.0736
-0.14%
$ 18.4 million $ 237,509
Feb 24, 5 AM $ 0.0738
+0.54%
$ 18.45 million $ 238,498
Feb 24, 4 AM $ 0.0735
+0.00%
$ 18.38 million $ 246,531
Feb 24, 3 AM $ 0.0738
+0.41%
$ 18.45 million $ 246,849
Feb 24, 2 AM $ 0.0735
-0.14%
$ 18.38 million $ 246,720
Feb 24, 1 AM $ 0.0736
-0.27%
$ 18.4 million $ 247,918
Feb 24, 12 AM $ 0.0735
+0.00%
$ 18.38 million $ 250,180
Feb 23, 11 PM $ 0.0734
-0.27%
$ 18.35 million $ 257,126
Feb 23, 10 PM $ 0.0738
+0.41%
$ 18.45 million $ 254,121
Feb 23, 9 PM $ 0.0734
-0.41%
$ 18.35 million $ 250,524
Feb 23, 8 PM $ 0.0736
-0.27%
$ 18.4 million $ 251,426
Feb 23, 7 PM $ 0.0734
-0.54%
$ 18.35 million $ 256,982
Feb 23, 6 PM $ 0.0737
+0.00%
$ 18.43 million $ 257,075
Feb 23, 5 PM $ 0.0738
+0.14%
$ 18.45 million $ 254,111
Feb 23, 4 PM $ 0.0738
+0.54%
$ 18.45 million $ 262,551
Feb 23, 3 PM $ 0.0737
+0.41%
$ 18.43 million $ 260,957
Feb 23, 2 PM $ 0.0734
-0.14%
$ 18.35 million $ 259,541
Feb 23, 1 PM $ 0.0734
-0.54%
$ 18.35 million $ 257,215
Feb 23, 12 PM $ 0.0738
+0.54%
$ 18.45 million $ 255,563
Feb 23, 11 AM $ 0.0734
-0.27%
$ 18.35 million $ 253,242
Feb 23, 10 AM $ 0.0738
+0.14%
$ 18.45 million $ 256,480
Feb 23, 9 AM $ 0.0737
+0.14%
$ 18.43 million $ 260,906