Starbase Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.123
-0.21%
$ 30.73 million $ 725,653
Nov 10, 4 PM $ 0.123
-0.06%
$ 30.72 million $ 736,943
Nov 10, 3 PM $ 0.123
-0.45%
$ 30.74 million $ 732,332
Nov 10, 2 PM $ 0.122
-0.84%
$ 30.62 million $ 729,104
Nov 10, 1 PM $ 0.123
+0.53%
$ 30.84 million $ 721,477
Nov 10, 12 PM $ 0.123
-0.33%
$ 30.7 million $ 717,962
Nov 10, 11 AM $ 0.123
+0.14%
$ 30.83 million $ 720,745
Nov 10, 10 AM $ 0.124
+0.57%
$ 31.09 million $ 719,583
Nov 10, 9 AM $ 0.124
-0.47%
$ 30.91 million $ 717,864
Nov 10, 8 AM $ 0.124
-0.24%
$ 31.12 million $ 711,098
Nov 10, 7 AM $ 0.125
+0.67%
$ 31.25 million $ 714,753
Nov 10, 6 AM $ 0.124
+0.28%
$ 31.05 million $ 712,778
Nov 10, 5 AM $ 0.124
-0.36%
$ 30.98 million $ 709,177
Nov 10, 4 AM $ 0.124
-0.34%
$ 31.09 million $ 703,412
Nov 10, 3 AM $ 0.125
+0.34%
$ 31.27 million $ 706,974
Nov 10, 2 AM $ 0.124
-0.03%
$ 31 million $ 710,037
Nov 10, 1 AM $ 0.124
+0.23%
$ 31.01 million $ 707,969
Nov 10, 12 AM $ 0.124
+0.68%
$ 30.94 million $ 730,071
Nov 9, 11 PM $ 0.123
-0.27%
$ 30.86 million $ 722,155
Nov 9, 10 PM $ 0.124
+1.00%
$ 30.98 million $ 706,758
Nov 9, 9 PM $ 0.123
-0.81%
$ 30.73 million $ 685,821
Nov 9, 8 PM $ 0.124
+0.50%
$ 30.98 million $ 665,639
Nov 9, 7 PM $ 0.123
-0.29%
$ 30.8 million $ 649,868
Nov 9, 6 PM $ 0.123
-1.69%
$ 30.82 million $ 634,825
Nov 9, 5 PM $ 0.127
+2.40%
$ 31.73 million $ 616,507
Nov 9, 4 PM $ 0.124
+0.81%
$ 30.93 million $ 593,805
Nov 9, 3 PM $ 0.123
+0.15%
$ 30.7 million $ 578,098
Nov 9, 2 PM $ 0.124
+0.22%
$ 30.88 million $ 560,920
Nov 9, 1 PM $ 0.122
-0.87%
$ 30.57 million $ 546,450
Nov 9, 12 PM $ 0.123
-0.04%
$ 30.68 million $ 534,022
Nov 9, 11 AM $ 0.123
+0.23%
$ 30.69 million $ 520,627
Nov 9, 10 AM $ 0.122
+0.20%
$ 30.62 million $ 506,893
Nov 9, 9 AM $ 0.122
-0.01%
$ 30.6 million $ 493,438
Nov 9, 8 AM $ 0.123
-0.02%
$ 30.82 million $ 483,372
Nov 9, 7 AM $ 0.123
-0.28%
$ 30.81 million $ 469,363
Nov 9, 6 AM $ 0.123
+0.64%
$ 30.85 million $ 460,485
Nov 9, 5 AM $ 0.123
+0.07%
$ 30.65 million $ 449,102
Nov 9, 4 AM $ 0.123
-0.14%
$ 30.63 million $ 438,060
Nov 9, 3 AM $ 0.123
-0.49%
$ 30.67 million $ 421,827
Nov 9, 2 AM $ 0.123
+0.60%
$ 30.82 million $ 405,186
Nov 9, 1 AM $ 0.123
+0.07%
$ 30.63 million $ 388,148
Nov 9, 12 AM $ 0.123
+0.03%
$ 30.66 million $ 364,887
Nov 8, 11 PM $ 0.123
-0.15%
$ 30.71 million $ 361,030
Nov 8, 10 PM $ 0.123
+0.12%
$ 30.84 million $ 361,038
Nov 8, 9 PM $ 0.123
-0.03%
$ 30.87 million $ 363,429
Nov 8, 8 PM $ 0.123
-0.21%
$ 30.77 million $ 365,069
Nov 8, 7 PM $ 0.123
+0.24%
$ 30.84 million $ 365,075
Nov 8, 6 PM $ 0.123
-0.15%
$ 30.76 million $ 365,083
Nov 8, 5 PM $ 0.124
+1.24%
$ 30.95 million $ 362,792
Nov 8, 4 PM $ 0.122
-0.65%
$ 30.59 million $ 360,045