Starbase Historical Data

STAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.122
-0.81%
$ 30.58 million $ 360,787
Nov 8, 2 PM $ 0.123
+0.96%
$ 30.88 million $ 360,046
Nov 8, 1 PM $ 0.123
-0.34%
$ 30.77 million $ 359,523
Nov 8, 12 PM $ 0.123
+0.52%
$ 30.86 million $ 360,637
Nov 8, 11 AM $ 0.123
+0.24%
$ 30.7 million $ 358,482
Nov 8, 10 AM $ 0.122
-0.19%
$ 30.51 million $ 354,834
Nov 8, 9 AM $ 0.122
-0.31%
$ 30.57 million $ 354,630
Nov 8, 8 AM $ 0.123
+0.32%
$ 30.66 million $ 353,902
Nov 8, 7 AM $ 0.122
-0.22%
$ 30.62 million $ 350,990
Nov 8, 6 AM $ 0.123
-0.16%
$ 30.7 million $ 349,533
Nov 8, 5 AM $ 0.123
+0.20%
$ 30.77 million $ 348,349
Nov 8, 4 AM $ 0.124
-0.02%
$ 30.88 million $ 347,809
Nov 8, 3 AM $ 0.125
+1.80%
$ 31.16 million $ 345,574
Nov 8, 2 AM $ 0.122
-0.19%
$ 30.6 million $ 348,048
Nov 8, 1 AM $ 0.123
-0.28%
$ 30.65 million $ 350,429
Nov 8, 12 AM $ 0.123
-0.01%
$ 30.73 million $ 350,775
Nov 7, 11 PM $ 0.123
+0.24%
$ 30.74 million $ 350,404
Nov 7, 10 PM $ 0.123
+0.87%
$ 30.85 million $ 349,917
Nov 7, 9 PM $ 0.122
+0.06%
$ 30.59 million $ 348,771
Nov 7, 8 PM $ 0.122
+0.26%
$ 30.6 million $ 348,795
Nov 7, 7 PM $ 0.122
-0.47%
$ 30.54 million $ 350,690
Nov 7, 6 PM $ 0.123
+0.11%
$ 30.68 million $ 351,257
Nov 7, 5 PM $ 0.122
+0.39%
$ 30.52 million $ 351,194
Nov 7, 4 PM $ 0.121
+0.36%
$ 30.36 million $ 350,921
Nov 7, 3 PM $ 0.121
-0.57%
$ 30.25 million $ 351,371
Nov 7, 2 PM $ 0.122
+0.85%
$ 30.42 million $ 352,776
Nov 7, 1 PM $ 0.121
-0.40%
$ 30.18 million $ 352,460
Nov 7, 12 PM $ 0.121
-0.36%
$ 30.3 million $ 350,810
Nov 7, 11 AM $ 0.122
-0.34%
$ 30.42 million $ 352,551
Nov 7, 10 AM $ 0.122
-0.09%
$ 30.51 million $ 353,837
Nov 7, 9 AM $ 0.122
+0.11%
$ 30.56 million $ 352,806
Nov 7, 8 AM $ 0.122
+0.43%
$ 30.54 million $ 353,349
Nov 7, 7 AM $ 0.122
-0.22%
$ 30.41 million $ 355,847
Nov 7, 6 AM $ 0.122
-0.85%
$ 30.48 million $ 356,060
Nov 7, 5 AM $ 0.123
+0.76%
$ 30.74 million $ 356,554
Nov 7, 4 AM $ 0.122
+0.54%
$ 30.56 million $ 354,162
Nov 7, 3 AM $ 0.122
+0.18%
$ 30.46 million $ 356,648
Nov 7, 2 AM $ 0.122
-0.16%
$ 30.45 million $ 357,961
Nov 7, 1 AM $ 0.122
+0.16%
$ 30.52 million $ 356,249
Nov 7, 12 AM $ 0.122
-0.93%
$ 30.47 million $ 353,957
Nov 6, 11 PM $ 0.123
-0.21%
$ 30.67 million $ 340,936
Nov 6, 10 PM $ 0.123
+0.23%
$ 30.74 million $ 328,046
Nov 6, 9 PM $ 0.123
+0.58%
$ 30.88 million $ 314,702
Nov 6, 8 PM $ 0.123
-0.49%
$ 30.74 million $ 302,614
Nov 6, 7 PM $ 0.124
+0.61%
$ 30.89 million $ 287,521
Nov 6, 6 PM $ 0.123
-0.17%
$ 30.7 million $ 272,517
Nov 6, 5 PM $ 0.123
+0.24%
$ 30.78 million $ 259,612
Nov 6, 4 PM $ 0.123
-0.32%
$ 30.73 million $ 246,158
Nov 6, 3 PM $ 0.123
+0.35%
$ 30.82 million $ 231,972
Nov 6, 2 PM $ 0.123
-1.03%
$ 30.7 million $ 217,394