Starbase Historical Data

STAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.123
-1.03%
$ 30.7 million $ 217,394
Nov 6, 1 PM $ 0.125
+0.92%
$ 31.16 million $ 205,060
Nov 6, 12 PM $ 0.123
-0.02%
$ 30.87 million $ 192,381
Nov 6, 11 AM $ 0.124
-0.19%
$ 30.88 million $ 177,975
Nov 6, 10 AM $ 0.124
-0.43%
$ 30.93 million $ 167,624
Nov 6, 9 AM $ 0.124
-0.45%
$ 31.07 million $ 170,435
Nov 6, 8 AM $ 0.125
+0.97%
$ 31.25 million $ 168,609
Nov 6, 7 AM $ 0.124
-0.05%
$ 30.88 million $ 168,965
Nov 6, 6 AM $ 0.124
-0.38%
$ 31 million $ 170,465
Nov 6, 5 AM $ 0.124
-1.28%
$ 31.11 million $ 171,594
Nov 6, 4 AM $ 0.126
+1.39%
$ 31.51 million $ 173,769
Nov 6, 3 AM $ 0.123
-0.54%
$ 30.84 million $ 171,091
Nov 6, 2 AM $ 0.124
+0.64%
$ 31.11 million $ 168,798
Nov 6, 1 AM $ 0.124
-0.47%
$ 30.98 million $ 169,943
Nov 6, 12 AM $ 0.124
-0.09%
$ 31.11 million $ 173,808
Nov 5, 11 PM $ 0.124
-0.80%
$ 31.13 million $ 187,386
Nov 5, 10 PM $ 0.125
+0.06%
$ 31.36 million $ 200,979
Nov 5, 9 PM $ 0.125
+0.16%
$ 31.36 million $ 215,264
Nov 5, 8 PM $ 0.125
+0.70%
$ 31.33 million $ 227,172
Nov 5, 7 PM $ 0.124
-0.14%
$ 31.05 million $ 242,286
Nov 5, 6 PM $ 0.124
-0.18%
$ 30.94 million $ 256,445
Nov 5, 5 PM $ 0.124
+0.09%
$ 30.99 million $ 270,862
Nov 5, 4 PM $ 0.124
+0.12%
$ 31 million $ 284,355
Nov 5, 3 PM $ 0.124
+0.01%
$ 30.96 million $ 296,735
Nov 5, 2 PM $ 0.124
-0.36%
$ 30.93 million $ 310,765
Nov 5, 1 PM $ 0.124
+0.40%
$ 31.07 million $ 324,757
Nov 5, 12 PM $ 0.124
-0.03%
$ 30.95 million $ 338,235
Nov 5, 11 AM $ 0.124
-0.27%
$ 30.95 million $ 352,182
Nov 5, 10 AM $ 0.124
-0.27%
$ 30.99 million $ 363,107
Nov 5, 9 AM $ 0.124
-0.13%
$ 31.07 million $ 361,035
Nov 5, 8 AM $ 0.125
-0.74%
$ 31.14 million $ 362,433
Nov 5, 7 AM $ 0.125
-0.38%
$ 31.18 million $ 362,318
Nov 5, 6 AM $ 0.125
+0.39%
$ 26,239 $ 362,718
Nov 5, 5 AM $ 0.124
-0.80%
$ 26,053 $ 363,305
Nov 5, 4 AM $ 0.126
+0.46%
$ 26,330 $ 363,938
Nov 5, 3 AM $ 0.125
+0.35%
$ 26,210 $ 364,922
Nov 5, 2 AM $ 0.124
-0.19%
$ 25,933 $ 365,325
Nov 5, 1 AM $ 0.124
-0.25%
$ 26,061 $ 364,290
Nov 5, 12 AM $ 0.124
-0.03%
$ 26,051 $ 362,485
Nov 4, 11 PM $ 0.124
+0.69%
$ 26,101 $ 348,946
Nov 4, 10 PM $ 0.124
+0.83%
$ 26,069 $ 334,905
Nov 4, 9 PM $ 0.123
-1.00%
$ 25,814 $ 320,820
Nov 4, 8 PM $ 0.124
-0.33%
$ 25,973 $ 309,299
Nov 4, 7 PM $ 0.124
+0.03%
$ 26,046 $ 294,441
Nov 4, 6 PM $ 0.124
-0.36%
$ 26,038 $ 280,321
Nov 4, 5 PM $ 0.124
-0.22%
$ 26,088 $ 265,860
Nov 4, 4 PM $ 0.126
-0.06%
$ 26,340 $ 253,094
Nov 4, 3 PM $ 0.126
+0.14%
$ 26,357 $ 244,753
Nov 4, 2 PM $ 0.125
+0.57%
$ 26,202 $ 231,081
Nov 4, 1 PM $ 0.126
+0.80%
$ 26,428 $ 217,778