Starbase Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.126
+0.80%
$ 26,428 $ 217,778
Nov 4, 12 PM $ 0.125
-0.25%
$ 26,304 $ 204,210
Nov 4, 11 AM $ 0.127
+1.29%
$ 26,554 $ 190,503
Nov 4, 10 AM $ 0.125
-0.58%
$ 26,262 $ 176,822
Nov 4, 9 AM $ 0.126
+0.45%
$ 26,422 $ 162,958
Nov 4, 8 AM $ 0.125
+0.23%
$ 26,277 $ 149,679
Nov 4, 7 AM $ 0.125
+0.20%
$ 26,271 $ 142,696
Nov 4, 6 AM $ 0.125
+0.19%
$ 26,306 $ 142,304
Nov 4, 5 AM $ 0.126
-0.18%
$ 26,342 $ 141,943
Nov 4, 4 AM $ 0.125
-0.41%
$ 26,304 $ 141,719
Nov 4, 3 AM $ 0.126
-0.41%
$ 26,411 $ 142,004
Nov 4, 2 AM $ 0.126
-0.20%
$ 26,464 $ 141,833
Nov 4, 1 AM $ 0.126
+0.24%
$ 26,487 $ 143,602
Nov 4, 12 AM $ 0.126
+0.73%
$ 26,430 $ 146,452
Nov 3, 11 PM $ 0.125
+0.10%
$ 26,254 $ 160,557
Nov 3, 10 PM $ 0.125
-0.24%
$ 26,231 $ 175,287
Nov 3, 9 PM $ 0.126
-0.38%
$ 26,361 $ 188,457
Nov 3, 8 PM $ 0.126
-0.32%
$ 26,462 $ 200,764
Nov 3, 7 PM $ 0.127
-0.18%
$ 26,535 $ 214,738
Nov 3, 6 PM $ 0.127
+0.10%
$ 26,533 $ 228,496
Nov 3, 5 PM $ 0.126
-0.03%
$ 26,451 $ 240,093
Nov 3, 4 PM $ 0.131
+3.78%
$ 27,571 $ 253,234
Nov 3, 3 PM $ 0.126
-0.35%
$ 26,512 $ 261,920
Nov 3, 2 PM $ 0.127
-0.11%
$ 26,606 $ 275,173
Nov 3, 1 PM $ 0.127
-0.27%
$ 26,638 $ 287,519
Nov 3, 12 PM $ 0.127
+0.05%
$ 26,711 $ 300,386
Nov 3, 11 AM $ 0.127
-0.83%
$ 26,692 $ 312,896
Nov 3, 10 AM $ 0.128
+0.31%
$ 26,854 $ 325,621
Nov 3, 9 AM $ 0.128
+0.16%
$ 26,760 $ 341,530
Nov 3, 8 AM $ 0.128
-2.87%
$ 26,827 $ 355,078
Nov 3, 7 AM $ 0.132
-0.27%
$ 27,605 $ 362,147
Nov 3, 6 AM $ 0.132
-0.41%
$ 27,685 $ 362,438
Nov 3, 5 AM $ 0.133
-0.12%
$ 27,760 $ 362,868
Nov 3, 4 AM $ 0.133
+0.42%
$ 27,836 $ 362,572
Nov 3, 3 AM $ 0.132
-0.22%
$ 27,718 $ 362,606
Nov 3, 2 AM $ 0.132
-0.79%
$ 27,783 $ 361,719
Nov 3, 1 AM $ 0.134
+0.53%
$ 28,081 $ 362,423
Nov 3, 12 AM $ 0.133
-0.52%
$ 27,942 $ 362,552
Nov 2, 11 PM $ 0.134
+0.35%
$ 28,043 $ 365,046
Nov 2, 10 PM $ 0.133
+0.23%
$ 27,980 $ 364,329
Nov 2, 9 PM $ 0.133
+0.16%
$ 27,840 $ 368,516
Nov 2, 8 PM $ 0.133
-0.20%
$ 27,791 $ 370,658
Nov 2, 7 PM $ 0.133
-0.39%
$ 27,846 $ 371,088
Nov 2, 6 PM $ 0.133
-0.05%
$ 27,953 $ 371,477
Nov 2, 5 PM $ 0.133
-0.43%
$ 27,984 $ 373,748
Nov 2, 4 PM $ 0.134
+0.13%
$ 28,060 $ 374,515
Nov 2, 3 PM $ 0.134
-0.18%
$ 28,035 $ 376,236
Nov 2, 2 PM $ 0.134
+0.07%
$ 28,081 $ 378,279
Nov 2, 1 PM $ 0.133
+0.14%
$ 27,987 $ 379,176
Nov 2, 12 PM $ 0.133
-0.40%
$ 27,947 $ 382,379