Starbase Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0762
+0.13%
$ 19.05 million $ 236,051
Feb 19, 5 AM $ 0.0762
+0.40%
$ 19.05 million $ 233,538
Feb 19, 4 AM $ 0.0759
-0.52%
$ 18.98 million $ 234,905
Feb 19, 3 AM $ 0.0758
+0.00%
$ 18.95 million $ 237,474
Feb 19, 2 AM $ 0.0761
-0.13%
$ 19.02 million $ 239,108
Feb 19, 1 AM $ 0.0759
-0.39%
$ 18.98 million $ 238,671
Feb 19, 12 AM $ 0.0762
-0.13%
$ 19.05 million $ 241,067
Feb 18, 11 PM $ 0.0759
-0.13%
$ 18.98 million $ 243,353
Feb 18, 10 PM $ 0.0762
+0.53%
$ 19.05 million $ 241,246
Feb 18, 9 PM $ 0.0763
+0.66%
$ 19.07 million $ 237,521
Feb 18, 8 PM $ 0.0758
-0.52%
$ 18.95 million $ 242,317
Feb 18, 7 PM $ 0.0763
+0.39%
$ 19.07 million $ 243,008
Feb 18, 6 PM $ 0.0761
+0.13%
$ 19.02 million $ 242,392
Feb 18, 5 PM $ 0.076
-0.39%
$ 19 million $ 243,304
Feb 18, 4 PM $ 0.0761
+0.40%
$ 19.02 million $ 244,381
Feb 18, 3 PM $ 0.0758
-0.66%
$ 18.95 million $ 243,653
Feb 18, 2 PM $ 0.0762
+0.26%
$ 19.05 million $ 240,235
Feb 18, 1 PM $ 0.076
+0.26%
$ 19 million $ 239,300
Feb 18, 12 PM $ 0.0763
+0.26%
$ 19.07 million $ 243,866
Feb 18, 11 AM $ 0.0761
-0.26%
$ 19.02 million $ 248,899
Feb 18, 10 AM $ 0.0763
+0.00%
$ 19.07 million $ 248,654
Feb 18, 9 AM $ 0.0763
+0.53%
$ 19.07 million $ 251,197
Feb 18, 8 AM $ 0.0761
-0.26%
$ 19.02 million $ 245,960
Feb 18, 7 AM $ 0.0758
-0.52%
$ 18.95 million $ 251,500
Feb 18, 6 AM $ 0.0761
-0.13%
$ 19.02 million $ 252,972
Feb 18, 5 AM $ 0.0758
-0.39%
$ 18.95 million $ 253,182
Feb 18, 4 AM $ 0.0761
-0.13%
$ 19.02 million $ 257,312
Feb 18, 3 AM $ 0.0763
+0.39%
$ 19.07 million $ 254,028
Feb 18, 2 AM $ 0.076
+0.13%
$ 19 million $ 256,387
Feb 18, 1 AM $ 0.0763
+0.66%
$ 19.07 million $ 260,837
Feb 18, 12 AM $ 0.0761
-0.13%
$ 19.02 million $ 263,113
Feb 17, 11 PM $ 0.0762
+0.53%
$ 19.05 million $ 260,146
Feb 17, 10 PM $ 0.0762
+0.40%
$ 19.05 million $ 263,499
Feb 17, 9 PM $ 0.0759
+0.13%
$ 18.98 million $ 259,755
Feb 17, 8 PM $ 0.0762
-0.13%
$ 19.05 million $ 258,720
Feb 17, 7 PM $ 0.076
-0.26%
$ 19 million $ 259,444
Feb 17, 6 PM $ 0.076
+0.26%
$ 19 million $ 257,649
Feb 17, 5 PM $ 0.0763
+0.13%
$ 19.07 million $ 257,503
Feb 17, 4 PM $ 0.0758
-0.39%
$ 18.95 million $ 254,667
Feb 17, 3 PM $ 0.076
-0.13%
$ 19 million $ 256,509
Feb 17, 2 PM $ 0.0759
+0.13%
$ 18.98 million $ 257,777
Feb 17, 1 PM $ 0.0763
+0.39%
$ 19.07 million $ 254,793
Feb 17, 12 PM $ 0.0763
+0.13%
$ 19.07 million $ 254,494
Feb 17, 11 AM $ 0.076
-0.26%
$ 19 million $ 250,158
Feb 17, 10 AM $ 0.0762
+0.13%
$ 19.05 million $ 244,761
Feb 17, 9 AM $ 0.0763
+0.66%
$ 19.07 million $ 243,767
Feb 17, 8 AM $ 0.0761
+0.40%
$ 19.02 million $ 246,006
Feb 17, 7 AM $ 0.0759
-0.13%
$ 18.98 million $ 242,270
Feb 17, 6 AM $ 0.0759
-0.26%
$ 18.98 million $ 240,164
Feb 17, 5 AM $ 0.076
-0.39%
$ 19 million $ 240,374