Starbase Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.133
-0.40%
$ 27,947 $ 382,379
Nov 2, 11 AM $ 0.134
-0.36%
$ 28,058 $ 384,620
Nov 2, 10 AM $ 0.134
-0.23%
$ 28,138 $ 385,864
Nov 2, 9 AM $ 0.134
-0.53%
$ 28,129 $ 383,781
Nov 2, 8 AM $ 0.134
-0.27%
$ 28,205 $ 383,862
Nov 2, 7 AM $ 0.135
+0.18%
$ 28,314 $ 383,653
Nov 2, 6 AM $ 0.135
+0.31%
$ 28,224 $ 384,082
Nov 2, 5 AM $ 0.134
-0.45%
$ 28,108 $ 383,116
Nov 2, 4 AM $ 0.135
-0.02%
$ 28,226 $ 382,760
Nov 2, 3 AM $ 0.135
+0.22%
$ 28,234 $ 382,216
Nov 2, 2 AM $ 0.134
+0.03%
$ 28,198 $ 384,039
Nov 2, 1 AM $ 0.134
+0.15%
$ 28,190 $ 383,385
Nov 2, 12 AM $ 0.134
+0.82%
$ 28,152 $ 382,581
Nov 1, 11 PM $ 0.133
-0.54%
$ 27,976 $ 379,884
Nov 1, 10 PM $ 0.134
+0.03%
$ 28,129 $ 379,834
Nov 1, 9 PM $ 0.134
-0.05%
$ 28,146 $ 377,303
Nov 1, 8 PM $ 0.134
-0.09%
$ 28,182 $ 377,089
Nov 1, 7 PM $ 0.134
-0.43%
$ 28,200 $ 376,468
Nov 1, 6 PM $ 0.135
+0.11%
$ 28,219 $ 376,995
Nov 1, 5 PM $ 0.135
-0.03%
$ 28,217 $ 376,856
Nov 1, 4 PM $ 0.135
+0.46%
$ 28,226 $ 377,365
Nov 1, 3 PM $ 0.134
+0.05%
$ 28,138 $ 377,780
Nov 1, 2 PM $ 0.134
-0.07%
$ 28,123 $ 376,273
Nov 1, 1 PM $ 0.134
+0.22%
$ 28,142 $ 376,849
Nov 1, 12 PM $ 0.134
+0.14%
$ 28,079 $ 375,734
Nov 1, 11 AM $ 0.134
+0.07%
$ 28,039 $ 374,952
Nov 1, 10 AM $ 0.134
-0.37%
$ 28,041 $ 377,285
Nov 1, 9 AM $ 0.134
-0.36%
$ 28,146 $ 378,311
Nov 1, 8 AM $ 0.134
+0.07%
$ 28,207 $ 377,687
Nov 1, 7 AM $ 0.134
+0.68%
$ 28,203 $ 378,275
Nov 1, 6 AM $ 0.134
+0.08%
$ 28,028 $ 377,936
Nov 1, 5 AM $ 0.134
-0.01%
$ 28,005 $ 377,573
Nov 1, 4 AM $ 0.134
-0.12%
$ 28,043 $ 378,276
Nov 1, 3 AM $ 0.134
-2.41%
$ 28,070 $ 378,445
Nov 1, 2 AM $ 0.134
-0.40%
$ 28,104 $ 377,446
Nov 1, 1 AM $ 0.134
-0.42%
$ 28,180 $ 376,981
Nov 1, 12 AM $ 0.135
+0.01%
$ 28,280 $ 378,136
Oct 31, 11 PM $ 0.135
+1.17%
$ 28,297 $ 381,259
Oct 31, 10 PM $ 0.134
+0.60%
$ 28,140 $ 382,844
Oct 31, 9 PM $ 0.133
-0.31%
$ 27,972 $ 382,718
Oct 31, 8 PM $ 0.134
+0.42%
$ 28,060 $ 383,016
Oct 31, 7 PM $ 0.134
+0.13%
$ 28,068 $ 383,400
Oct 31, 6 PM $ 0.134
-0.37%
$ 28,077 $ 382,752
Oct 31, 5 PM $ 0.134
+0.19%
$ 28,175 $ 384,217
Oct 31, 4 PM $ 0.134
+0.14%
$ 28,123 $ 385,366
Oct 31, 3 PM $ 0.134
+0.12%
$ 28,016 $ 384,828
Oct 31, 2 PM $ 0.134
-0.40%
$ 28,001 $ 387,243
Oct 31, 1 PM $ 0.134
+0.33%
$ 28,081 $ 388,531
Oct 31, 12 PM $ 0.133
-0.59%
$ 27,995 $ 389,303
Oct 31, 11 AM $ 0.134
-0.27%
$ 28,171 $ 390,129