Starbase Historical Data

STAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.134
-0.27%
$ 28,171 $ 390,129
Oct 31, 10 AM $ 0.135
+0.41%
$ 28,278 $ 391,603
Oct 31, 9 AM $ 0.134
-0.13%
$ 28,163 $ 392,560
Oct 31, 8 AM $ 0.134
+0.17%
$ 28,196 $ 394,332
Oct 31, 7 AM $ 0.134
-0.74%
$ 28,129 $ 395,563
Oct 31, 6 AM $ 0.135
-0.47%
$ 28,289 $ 395,012
Oct 31, 5 AM $ 0.136
+0.73%
$ 28,435 $ 395,766
Oct 31, 4 AM $ 0.135
+0.11%
$ 28,259 $ 395,852
Oct 31, 3 AM $ 0.135
+0.24%
$ 28,263 $ 397,204
Oct 31, 2 AM $ 0.134
-0.08%
$ 28,196 $ 398,429
Oct 31, 1 AM $ 0.134
+0.63%
$ 28,190 $ 400,365
Oct 31, 12 AM $ 0.134
+0.19%
$ 28,028 $ 399,621
Oct 30, 11 PM $ 0.133
+0.01%
$ 27,980 $ 397,038
Oct 30, 10 PM $ 0.133
-0.63%
$ 27,987 $ 394,179
Oct 30, 9 PM $ 0.134
+0.28%
$ 28,100 $ 393,398
Oct 30, 8 PM $ 0.133
-0.22%
$ 27,942 $ 388,650
Oct 30, 7 PM $ 0.133
-0.66%
$ 27,974 $ 374,587
Oct 30, 6 PM $ 0.134
-0.11%
$ 28,161 $ 360,574
Oct 30, 5 PM $ 0.134
-0.28%
$ 28,177 $ 352,940
Oct 30, 4 PM $ 0.135
+0.09%
$ 28,242 $ 343,335
Oct 30, 3 PM $ 0.135
-0.25%
$ 28,261 $ 332,396
Oct 30, 2 PM $ 0.135
-0.31%
$ 28,335 $ 316,229
Oct 30, 1 PM $ 0.136
+0.67%
$ 28,479 $ 301,823
Oct 30, 12 PM $ 0.135
-0.42%
$ 28,324 $ 302,369
Oct 30, 11 AM $ 0.135
+0.24%
$ 28,326 $ 300,927
Oct 30, 10 AM $ 0.135
+0.89%
$ 28,337 $ 296,811
Oct 30, 9 AM $ 0.134
-0.72%
$ 28,087 $ 283,228
Oct 30, 9 AM $ 0.134
-0.72%
$ 28,087 $ 283,228
Oct 30, 8 AM $ 0.135
+0.15%
$ 28,255 $ 280,172
Oct 30, 8 AM $ 0.135
+0.15%
$ 28,255 $ 280,172
Oct 30, 7 AM $ 0.134
-0.60%
$ 28,125 $ 278,120
Oct 30, 7 AM $ 0.134
-0.60%
$ 28,125 $ 278,120
Oct 30, 6 AM $ 0.135
+0.04%
$ 28,295 $ 278,171
Oct 30, 6 AM $ 0.135
+0.04%
$ 28,295 $ 278,171
Oct 30, 5 AM $ 0.135
+0.26%
$ 28,299 $ 269,528
Oct 30, 5 AM $ 0.135
+0.26%
$ 28,299 $ 269,528
Oct 30, 4 AM $ 0.133
-0.46%
$ 27,991 $ 269,206
Oct 30, 4 AM $ 0.133
-0.46%
$ 27,991 $ 269,206
Oct 30, 3 AM $ 0.134
-0.68%
$ 28,094 $ 270,026
Oct 30, 3 AM $ 0.134
-0.68%
$ 28,094 $ 270,026
Oct 30, 2 AM $ 0.134
+0.04%
$ 28,070 $ 269,388
Oct 30, 2 AM $ 0.134
+0.04%
$ 28,070 $ 269,388
Oct 30, 1 AM $ 0.134
+2.22%
$ 28,117 $ 267,179
Oct 30, 1 AM $ 0.134
+2.22%
$ 28,117 $ 267,179
Oct 30, 12 AM $ 0.13
+0.16%
$ 27,296 $ 265,918
Oct 30, 12 AM $ 0.13
+0.16%
$ 27,296 $ 265,918
Oct 29, 11 PM $ 0.13
-0.24%
$ 27,269 $ 260,295
Oct 29, 11 PM $ 0.13
-0.24%
$ 27,269 $ 260,295
Oct 29, 10 PM $ 0.13
+0.12%
$ 27,328 $ 250,217
Oct 29, 10 PM $ 0.13
+0.12%
$ 27,328 $ 250,217