Starbase Historical Data

STAR Page 88
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.13
+0.12%
$ 27,328 $ 250,217
Oct 29, 9 PM $ 0.13
+0.38%
$ 27,294 $ 235,697
Oct 29, 9 PM $ 0.13
+0.38%
$ 27,294 $ 235,697
Oct 29, 8 PM $ 0.13
+0.09%
$ 27,217 $ 226,910
Oct 29, 8 PM $ 0.13
+0.09%
$ 27,217 $ 226,910
Oct 29, 7 PM $ 0.13
+0.29%
$ 27,194 $ 234,599
Oct 29, 7 PM $ 0.13
+0.29%
$ 27,194 $ 234,599
Oct 29, 6 PM $ 0.129
-1.11%
$ 27,064 $ 255,640
Oct 29, 6 PM $ 0.129
-1.11%
$ 27,064 $ 255,640
Oct 29, 5 PM $ 0.131
+1.05%
$ 27,533 $ 261,931
Oct 29, 5 PM $ 0.131
+1.05%
$ 27,533 $ 261,931
Oct 29, 4 PM $ 0.13
+0.34%
$ 27,248 $ 271,478
Oct 29, 4 PM $ 0.13
+0.34%
$ 27,248 $ 271,478
Oct 29, 3 PM $ 0.129
+0.00%
$ 27,093 $ 281,203
Oct 29, 3 PM $ 0.129
+0.00%
$ 27,093 $ 281,203
Oct 29, 2 PM $ 0.129
+0.00%
$ 27,032 $ 295,769
Oct 29, 2 PM $ 0.129
+0.00%
$ 27,032 $ 295,769
Oct 29, 1 PM $ 0.131
+0.28%
$ 27,435 $ 309,341
Oct 29, 1 PM $ 0.131
+0.28%
$ 27,435 $ 309,341
Oct 29, 12 PM $ 0.13
+0.01%
$ 27,292 $ 307,396
Oct 29, 12 PM $ 0.13
+0.01%
$ 27,292 $ 307,396
Oct 29, 11 AM $ 0.131
+0.08%
$ 27,399 $ 308,729
Oct 29, 11 AM $ 0.131
+0.08%
$ 27,399 $ 308,729
Oct 29, 10 AM $ 0.13
-0.46%
$ 27,164 $ 312,950
Oct 29, 10 AM $ 0.13
-0.46%
$ 27,164 $ 312,950
Oct 29, 9 AM $ 0.13
-0.02%
$ 27,280 $ 325,230
Oct 29, 9 AM $ 0.13
-0.02%
$ 27,280 $ 325,230
Oct 29, 8 AM $ 0.13
-0.27%
$ 27,273 $ 324,928
Oct 29, 8 AM $ 0.13
-0.27%
$ 27,273 $ 324,928
Oct 29, 7 AM $ 0.131
+0.17%
$ 27,372 $ 324,472
Oct 29, 7 AM $ 0.131
+0.17%
$ 27,372 $ 324,472
Oct 29, 6 AM $ 0.13
-0.05%
$ 27,271 $ 324,270
Oct 29, 6 AM $ 0.13
-0.05%
$ 27,271 $ 324,270
Oct 29, 5 AM $ 0.13
+0.02%
$ 27,315 $ 324,708
Oct 29, 5 AM $ 0.13
+0.02%
$ 27,315 $ 324,708
Oct 29, 4 AM $ 0.13
+0.10%
$ 27,313 $ 320,022
Oct 29, 4 AM $ 0.13
+0.10%
$ 27,313 $ 320,022
Oct 29, 3 AM $ 0.13
-0.07%
$ 27,275 $ 312,260
Oct 29, 3 AM $ 0.13
-0.07%
$ 27,275 $ 312,260
Oct 29, 2 AM $ 0.13
+0.02%
$ 27,273 $ 308,267
Oct 29, 1 AM $ 0.13
-0.24%
$ 27,269 $ 307,932
Oct 29, 12 AM $ 0.13
+0.08%
$ 27,288 $ 307,686
Oct 28, 11 PM $ 0.13
+0.45%
$ 27,267 $ 316,015
Oct 28, 10 PM $ 0.13
+0.17%
$ 27,179 $ 324,364
Oct 28, 9 PM $ 0.129
-0.22%
$ 27,078 $ 339,963
Oct 28, 8 PM $ 0.129
-1.34%
$ 27,087 $ 358,443
Oct 28, 7 PM $ 0.131
+0.15%
$ 27,456 $ 367,469
Oct 28, 6 PM $ 0.13
-0.21%
$ 27,351 $ 361,405
Oct 28, 5 PM $ 0.131
+0.33%
$ 27,412 $ 361,190
Oct 28, 4 PM $ 0.131
+0.58%
$ 27,447 $ 360,638