Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0715
-0.17%
$ 17.88 million $ 131,324
Apr 8, 8 AM $ 0.0716
+0.04%
$ 17.9 million $ 133,492
Apr 8, 7 AM $ 0.0716
-0.14%
$ 17.9 million $ 135,961
Apr 8, 6 AM $ 0.0717
+0.34%
$ 17.92 million $ 135,249
Apr 8, 5 AM $ 0.0715
+0.69%
$ 17.88 million $ 134,098
Apr 8, 4 AM $ 0.0712
-0.60%
$ 17.81 million $ 136,832
Apr 8, 3 AM $ 0.0717
+0.53%
$ 17.92 million $ 137,047
Apr 8, 2 AM $ 0.0715
+0.39%
$ 17.89 million $ 137,500
Apr 8, 1 AM $ 0.0713
+0.14%
$ 17.82 million $ 137,190
Apr 8, 12 AM $ 0.0712
-0.06%
$ 17.81 million $ 135,823
Apr 7, 11 PM $ 0.0712
+0.03%
$ 17.8 million $ 135,018
Apr 7, 10 PM $ 0.0711
+0.24%
$ 17.77 million $ 134,779
Apr 7, 9 PM $ 0.0709
-0.10%
$ 17.73 million $ 136,763
Apr 7, 8 PM $ 0.071
+0.13%
$ 17.75 million $ 139,039
Apr 7, 7 PM $ 0.0707
-0.03%
$ 17.68 million $ 139,592
Apr 7, 6 PM $ 0.0707
-0.53%
$ 17.68 million $ 140,854
Apr 7, 5 PM $ 0.0712
+0.64%
$ 17.81 million $ 141,706
Apr 7, 4 PM $ 0.0708
-0.73%
$ 17.7 million $ 141,708
Apr 7, 3 PM $ 0.0712
-0.18%
$ 17.81 million $ 142,380
Apr 7, 2 PM $ 0.0714
-0.36%
$ 17.84 million $ 141,777
Apr 7, 1 PM $ 0.0716
-0.07%
$ 17.91 million $ 139,050
Apr 7, 12 PM $ 0.0717
+0.27%
$ 17.92 million $ 139,982
Apr 7, 11 AM $ 0.0716
+0.36%
$ 17.89 million $ 140,211
Apr 7, 10 AM $ 0.0712
-0.14%
$ 17.8 million $ 140,734
Apr 7, 9 AM $ 0.0713
+1.02%
$ 17.82 million $ 141,437
Apr 7, 8 AM $ 0.0706
+0.04%
$ 17.64 million $ 142,072
Apr 7, 7 AM $ 0.0706
-0.11%
$ 17.66 million $ 140,928
Apr 7, 6 AM $ 0.0709
-0.03%
$ 17.73 million $ 141,811
Apr 7, 5 AM $ 0.071
-0.27%
$ 17.76 million $ 143,353
Apr 7, 4 AM $ 0.0712
+0.32%
$ 17.8 million $ 142,467
Apr 7, 3 AM $ 0.071
-0.46%
$ 17.75 million $ 143,203
Apr 7, 2 AM $ 0.0713
-0.29%
$ 17.84 million $ 141,920
Apr 7, 1 AM $ 0.0715
-0.11%
$ 17.87 million $ 142,925
Apr 7, 12 AM $ 0.0716
+0.03%
$ 17.91 million $ 143,556
Apr 6, 11 PM $ 0.0717
+0.38%
$ 17.92 million $ 145,615
Apr 6, 10 PM $ 0.0715
-0.18%
$ 17.87 million $ 146,811
Apr 6, 9 PM $ 0.0716
+0.45%
$ 17.91 million $ 147,237
Apr 6, 8 PM $ 0.0713
+0.11%
$ 17.82 million $ 147,954
Apr 6, 7 PM $ 0.0712
+0.41%
$ 17.79 million $ 147,809
Apr 6, 6 PM $ 0.0709
-0.11%
$ 17.71 million $ 148,083
Apr 6, 5 PM $ 0.0709
+0.50%
$ 17.73 million $ 146,871
Apr 6, 4 PM $ 0.0706
-0.11%
$ 17.64 million $ 145,184
Apr 6, 3 PM $ 0.0707
+0.04%
$ 17.68 million $ 146,545
Apr 6, 2 PM $ 0.0707
-0.08%
$ 17.66 million $ 148,294
Apr 6, 1 PM $ 0.0707
-1.13%
$ 17.69 million $ 150,158
Apr 6, 12 PM $ 0.0716
+0.25%
$ 17.89 million $ 149,063
Apr 6, 11 AM $ 0.0713
-0.21%
$ 17.82 million $ 151,042
Apr 6, 10 AM $ 0.0713
-0.27%
$ 17.83 million $ 151,648
Apr 6, 9 AM $ 0.0716
+1.04%
$ 17.89 million $ 152,892
Apr 6, 8 AM $ 0.0709
+0.37%
$ 17.73 million $ 151,101