Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.122
-3.46%
$ 30.39 million $ 141,572
Jul 25, 8 AM $ 0.126
-0.21%
$ 31.51 million $ 138,274
Jul 25, 7 AM $ 0.126
+0.37%
$ 31.51 million $ 138,459
Jul 25, 6 AM $ 0.126
+1.21%
$ 31.41 million $ 139,046
Jul 25, 5 AM $ 0.123
-0.47%
$ 30.83 million $ 139,994
Jul 25, 4 AM $ 0.123
-1.16%
$ 30.77 million $ 140,532
Jul 25, 3 AM $ 0.125
+0.61%
$ 31.16 million $ 141,502
Jul 25, 2 AM $ 0.124
+0.64%
$ 30.96 million $ 140,991
Jul 25, 1 AM $ 0.123
+2.94%
$ 30.82 million $ 141,911
Jul 25, 12 AM $ 0.119
+0.31%
$ 29.86 million $ 145,214
Jul 24, 11 PM $ 0.119
+0.30%
$ 29.75 million $ 145,263
Jul 24, 10 PM $ 0.119
+0.18%
$ 29.68 million $ 145,273
Jul 24, 9 PM $ 0.118
-0.85%
$ 29.59 million $ 144,532
Jul 24, 8 PM $ 0.119
-0.24%
$ 29.85 million $ 146,267
Jul 24, 7 PM $ 0.12
-1.20%
$ 29.93 million $ 147,297
Jul 24, 6 PM $ 0.121
+0.30%
$ 30.33 million $ 148,638
Jul 24, 5 PM $ 0.121
-0.63%
$ 30.27 million $ 146,984
Jul 24, 4 PM $ 0.122
+0.90%
$ 30.5 million $ 147,345
Jul 24, 3 PM $ 0.119
+1.00%
$ 29.83 million $ 146,875
Jul 24, 2 PM $ 0.117
+0.74%
$ 29.34 million $ 145,591
Jul 24, 1 PM $ 0.116
-0.58%
$ 29.02 million $ 147,192
Jul 24, 12 PM $ 0.118
+4.74%
$ 29.38 million $ 143,283
Jul 24, 11 AM $ 0.112
-0.29%
$ 28.05 million $ 144,118
Jul 24, 10 AM $ 0.112
+0.39%
$ 28.11 million $ 144,815
Jul 24, 9 AM $ 0.112
-0.62%
$ 27.95 million $ 143,895
Jul 24, 8 AM $ 0.112
+0.02%
$ 28.08 million $ 143,758
Jul 24, 7 AM $ 0.112
-2.64%
$ 28.01 million $ 145,284
Jul 24, 6 AM $ 0.111
+2.07%
$ 27.86 million $ 146,686
Jul 24, 5 AM $ 0.107
-5.43%
$ 26.87 million $ 146,851
Jul 24, 4 AM $ 0.113
-12.07%
$ 28.15 million $ 145,816
Jul 24, 3 AM $ 0.131
-1.55%
$ 32.63 million $ 144,795
Jul 24, 2 AM $ 0.132
-0.02%
$ 33 million $ 143,503
Jul 24, 1 AM $ 0.132
-0.14%
$ 32.99 million $ 142,837
Jul 24, 12 AM $ 0.132
-0.60%
$ 33 million $ 140,917
Jul 23, 11 PM $ 0.133
+0.11%
$ 33.24 million $ 140,081
Jul 23, 10 PM $ 0.133
+0.07%
$ 33.23 million $ 140,998
Jul 23, 9 PM $ 0.133
-0.98%
$ 33.22 million $ 140,669
Jul 23, 8 PM $ 0.134
+1.02%
$ 33.56 million $ 140,006
Jul 23, 7 PM $ 0.133
-0.45%
$ 33.21 million $ 139,294
Jul 23, 6 PM $ 0.133
+0.94%
$ 33.34 million $ 141,338
Jul 23, 5 PM $ 0.132
+0.19%
$ 33.02 million $ 140,523
Jul 23, 4 PM $ 0.132
+0.18%
$ 32.88 million $ 141,119
Jul 23, 3 PM $ 0.132
+0.93%
$ 32.92 million $ 142,245
Jul 23, 2 PM $ 0.13
-0.75%
$ 32.61 million $ 141,820
Jul 23, 1 PM $ 0.131
+1.12%
$ 32.84 million $ 141,313
Jul 23, 12 PM $ 0.13
+1.73%
$ 32.46 million $ 143,050
Jul 23, 11 AM $ 0.128
+1.45%
$ 31.89 million $ 141,732
Jul 23, 10 AM $ 0.126
-2.54%
$ 31.5 million $ 140,506
Jul 23, 9 AM $ 0.129
+0.33%
$ 32.27 million $ 141,717
Jul 23, 8 AM $ 0.131
-5.29%
$ 32.72 million $ 142,851