Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0614
+38.74%
$ -- $ 25,194
Jul 31 $ 0.0436
+75,553.06%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000502
+95.30%
$ -- $ 18,022
Jun 26 $ 0.0000254
-48.16%
$ -- $ 17,608
Jun 19 $ 0.0000508
+94.22%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000892
+229.77%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download