Starbase Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.132
-0.31%
$ 27,601 $ 382,240
Oct 26, 1 PM $ 0.132
-0.08%
$ 27,676 $ 382,233
Oct 26, 12 PM $ 0.132
-0.11%
$ 27,695 $ 381,463
Oct 26, 11 AM $ 0.132
-0.23%
$ 27,689 $ 382,492
Oct 26, 10 AM $ 0.132
+0.68%
$ 27,754 $ 380,875
Oct 26, 9 AM $ 0.131
-0.08%
$ 27,563 $ 379,700
Oct 26, 8 AM $ 0.132
-0.41%
$ 27,586 $ 379,690
Oct 26, 7 AM $ 0.132
+0.01%
$ 27,657 $ 381,598
Oct 26, 6 AM $ 0.132
-0.48%
$ 27,664 $ 381,925
Oct 26, 5 AM $ 0.133
+0.17%
$ 27,838 $ 383,853
Oct 26, 4 AM $ 0.132
+0.13%
$ 27,779 $ 383,039
Oct 26, 3 AM $ 0.132
+0.45%
$ 27,710 $ 383,736
Oct 26, 2 AM $ 0.132
-0.17%
$ 27,611 $ 383,653
Oct 26, 1 AM $ 0.133
+1.29%
$ 27,827 $ 378,256
Oct 26, 12 AM $ 0.131
-0.57%
$ 27,456 $ 373,895
Oct 25, 11 PM $ 0.131
-0.18%
$ 27,552 $ 373,820
Oct 25, 10 PM $ 0.132
+0.23%
$ 27,609 $ 375,819
Oct 25, 9 PM $ 0.133
+0.55%
$ 27,791 $ 376,168
Oct 25, 8 PM $ 0.132
+0.02%
$ 27,643 $ 374,637
Oct 25, 7 PM $ 0.132
-0.40%
$ 27,638 $ 375,738
Oct 25, 6 PM $ 0.132
+0.30%
$ 27,645 $ 377,008
Oct 25, 5 PM $ 0.131
+0.40%
$ 27,561 $ 379,911
Oct 25, 4 PM $ 0.131
-0.64%
$ 27,529 $ 381,335
Oct 25, 3 PM $ 0.132
+0.26%
$ 27,626 $ 380,371
Oct 25, 2 PM $ 0.132
+0.30%
$ 27,647 $ 379,692
Oct 25, 1 PM $ 0.132
-0.05%
$ 27,743 $ 379,777
Oct 25, 12 PM $ 0.132
+0.11%
$ 27,695 $ 381,478
Oct 25, 11 AM $ 0.132
+0.27%
$ 27,655 $ 381,522
Oct 25, 10 AM $ 0.132
-0.05%
$ 27,594 $ 384,507
Oct 25, 9 AM $ 0.132
-0.11%
$ 27,659 $ 383,133
Oct 25, 8 AM $ 0.132
-0.08%
$ 27,685 $ 384,898
Oct 25, 7 AM $ 0.132
-0.42%
$ 27,678 $ 386,957
Oct 25, 6 AM $ 0.133
-0.45%
$ 27,829 $ 389,538
Oct 25, 5 AM $ 0.133
+0.33%
$ 27,913 $ 386,595
Oct 25, 4 AM $ 0.133
-0.73%
$ 27,852 $ 387,294
Oct 25, 3 AM $ 0.134
+0.13%
$ 28,091 $ 387,423
Oct 25, 2 AM $ 0.134
+0.66%
$ 28,056 $ 389,620
Oct 25, 1 AM $ 0.133
-0.14%
$ 27,815 $ 390,942
Oct 25, 12 AM $ 0.133
-0.28%
$ 27,869 $ 391,002
Oct 24, 11 PM $ 0.133
+0.41%
$ 27,930 $ 393,676
Oct 24, 10 PM $ 0.133
-0.55%
$ 27,861 $ 394,434
Oct 24, 9 PM $ 0.134
-0.07%
$ 28,016 $ 395,689
Oct 24, 8 PM $ 0.134
-0.48%
$ 28,043 $ 395,938
Oct 24, 7 PM $ 0.134
+0.98%
$ 28,180 $ 393,228
Oct 24, 6 PM $ 0.133
-0.26%
$ 27,905 $ 391,136
Oct 24, 5 PM $ 0.133
-0.36%
$ 27,821 $ 392,605
Oct 24, 4 PM $ 0.134
+0.71%
$ 28,161 $ 390,755
Oct 24, 3 PM $ 0.133
-0.43%
$ 27,945 $ 391,722
Oct 24, 2 PM $ 0.134
-0.85%
$ 28,177 $ 392,361
Oct 24, 1 PM $ 0.135
-0.99%
$ 28,352 $ 391,675