Starbase Historical Data

STAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.135
-0.99%
$ 28,352 $ 391,675
Oct 24, 12 PM $ 0.137
+0.60%
$ 28,689 $ 388,848
Oct 24, 11 AM $ 0.136
+1.05%
$ 28,551 $ 390,596
Oct 24, 10 AM $ 0.135
-0.07%
$ 28,274 $ 389,381
Oct 24, 9 AM $ 0.135
+0.05%
$ 28,295 $ 390,566
Oct 24, 8 AM $ 0.135
+0.37%
$ 28,389 $ 391,465
Oct 24, 7 AM $ 0.135
-0.10%
$ 28,291 $ 387,072
Oct 24, 6 AM $ 0.135
-1.32%
$ 28,318 $ 384,583
Oct 24, 5 AM $ 0.137
+0.41%
$ 28,752 $ 384,343
Oct 24, 4 AM $ 0.137
+0.76%
$ 28,641 $ 381,274
Oct 24, 3 AM $ 0.135
-0.41%
$ 28,293 $ 377,613
Oct 24, 2 AM $ 0.136
+0.64%
$ 28,503 $ 374,815
Oct 24, 1 AM $ 0.135
-0.61%
$ 28,414 $ 376,124
Oct 24, 12 AM $ 0.136
+0.97%
$ 28,589 $ 376,849
Oct 23, 11 PM $ 0.135
-0.54%
$ 28,331 $ 374,188
Oct 23, 10 PM $ 0.134
-0.14%
$ 28,096 $ 371,167
Oct 23, 9 PM $ 0.134
-0.27%
$ 28,167 $ 369,810
Oct 23, 8 PM $ 0.135
+0.53%
$ 28,245 $ 369,907
Oct 23, 7 PM $ 0.134
-1.36%
$ 28,190 $ 368,882
Oct 23, 6 PM $ 0.135
-0.75%
$ 28,331 $ 368,319
Oct 23, 5 PM $ 0.136
-0.09%
$ 28,515 $ 365,091
Oct 23, 4 PM $ 0.136
+0.02%
$ 28,467 $ 365,453
Oct 23, 3 PM $ 0.136
+1.66%
$ 28,461 $ 362,524
Oct 23, 2 PM $ 0.133
-0.32%
$ 27,997 $ 360,219
Oct 23, 1 PM $ 0.134
+0.30%
$ 28,087 $ 363,855
Oct 23, 12 PM $ 0.135
-0.41%
$ 28,232 $ 367,615
Oct 23, 11 AM $ 0.133
-1.57%
$ 27,978 $ 406,929
Oct 23, 10 AM $ 0.134
+0.03%
$ 28,129 $ 409,260
Oct 23, 9 AM $ 0.134
-0.85%
$ 28,045 $ 408,993
Oct 23, 8 AM $ 0.134
+0.99%
$ 28,194 $ 406,492
Oct 23, 7 AM $ 0.134
+0.07%
$ 28,077 $ 406,906
Oct 23, 6 AM $ 0.134
-0.39%
$ 28,114 $ 408,472
Oct 23, 5 AM $ 0.135
+0.38%
$ 28,234 $ 407,698
Oct 23, 4 AM $ 0.135
+0.07%
$ 28,230 $ 410,541
Oct 23, 3 AM $ 0.135
-0.22%
$ 28,211 $ 414,345
Oct 23, 2 AM $ 0.135
+1.81%
$ 28,387 $ 416,933
Oct 23, 1 AM $ 0.133
+0.02%
$ 27,882 $ 417,913
Oct 23, 12 AM $ 0.133
-1.22%
$ 27,873 $ 417,911
Oct 22, 11 PM $ 0.135
-0.36%
$ 28,217 $ 421,628
Oct 22, 10 PM $ 0.133
+0.54%
$ 27,966 $ 420,977
Oct 22, 9 PM $ 0.133
-0.04%
$ 27,942 $ 420,314
Oct 22, 8 PM $ 0.134
+0.14%
$ 28,024 $ 419,744
Oct 22, 7 PM $ 0.133
-0.16%
$ 27,984 $ 423,197
Oct 22, 6 PM $ 0.135
+1.98%
$ 28,238 $ 424,150
Oct 22, 5 PM $ 0.133
-0.24%
$ 27,987 $ 422,919
Oct 22, 4 PM $ 0.134
-0.06%
$ 28,129 $ 425,014
Oct 22, 3 PM $ 0.133
-1.86%
$ 27,911 $ 429,965
Oct 22, 2 PM $ 0.135
-1.03%
$ 28,242 $ 428,914
Oct 22, 1 PM $ 0.137
+1.24%
$ 28,712 $ 426,335
Oct 22, 12 PM $ 0.135
-0.24%
$ 28,402 $ 424,060