Starbase Historical Data

STAR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0769
+0.26%
$ 19.23 million $ 253,220
Feb 6, 10 PM $ 0.077
+0.00%
$ 19.25 million $ 262,756
Feb 6, 9 PM $ 0.0767
-0.39%
$ 19.18 million $ 265,326
Feb 6, 8 PM $ 0.0769
+0.13%
$ 19.23 million $ 261,670
Feb 6, 7 PM $ 0.0767
-0.39%
$ 19.18 million $ 257,552
Feb 6, 6 PM $ 0.0767
-0.39%
$ 19.18 million $ 254,766
Feb 6, 5 PM $ 0.0767
+0.00%
$ 19.18 million $ 250,919
Feb 6, 4 PM $ 0.077
+0.13%
$ 19.25 million $ 248,537
Feb 6, 3 PM $ 0.0767
-0.13%
$ 19.18 million $ 249,034
Feb 6, 2 PM $ 0.0768
+0.13%
$ 19.2 million $ 246,760
Feb 6, 1 PM $ 0.0768
-0.26%
$ 19.2 million $ 248,830
Feb 6, 12 PM $ 0.0767
+0.00%
$ 19.18 million $ 246,105
Feb 6, 11 AM $ 0.0769
+0.13%
$ 19.23 million $ 247,162
Feb 6, 10 AM $ 0.077
+0.39%
$ 19.25 million $ 242,419
Feb 6, 9 AM $ 0.0767
-0.13%
$ 19.18 million $ 244,331
Feb 6, 8 AM $ 0.077
+0.39%
$ 19.25 million $ 243,794
Feb 6, 7 AM $ 0.0768
+0.13%
$ 19.2 million $ 246,828
Feb 6, 6 AM $ 0.0767
-0.39%
$ 19.18 million $ 249,158
Feb 6, 5 AM $ 0.077
+0.39%
$ 19.25 million $ 249,707
Feb 6, 4 AM $ 0.0767
-0.26%
$ 19.18 million $ 246,134
Feb 6, 3 AM $ 0.0767
-0.26%
$ 19.18 million $ 251,015
Feb 6, 2 AM $ 0.077
+0.26%
$ 19.25 million $ 249,515
Feb 6, 1 AM $ 0.0767
-0.39%
$ 19.18 million $ 252,270
Feb 6, 12 AM $ 0.0767
-1.41%
$ 19.18 million $ 251,942
Feb 5, 11 PM $ 0.0778
+1.04%
$ 19.45 million $ 245,593
Feb 5, 10 PM $ 0.0778
+0.39%
$ 19.45 million $ 240,282
Feb 5, 9 PM $ 0.0771
-0.13%
$ 19.27 million $ 235,582
Feb 5, 8 PM $ 0.0772
-3.02%
$ 19.3 million $ 239,044
Feb 5, 7 PM $ 0.0797
+0.00%
$ 19.93 million $ 243,244
Feb 5, 6 PM $ 0.0793
-0.75%
$ 19.82 million $ 245,390
Feb 5, 5 PM $ 0.0799
+0.00%
$ 19.98 million $ 247,331
Feb 5, 4 PM $ 0.08
+0.13%
$ 20 million $ 249,108
Feb 5, 3 PM $ 0.0799
-2.80%
$ 19.98 million $ 249,114
Feb 5, 2 PM $ 0.0821
+0.49%
$ 20.52 million $ 255,024
Feb 5, 1 PM $ 0.0817
-0.12%
$ 20.43 million $ 255,122
Feb 5, 12 PM $ 0.0821
-0.12%
$ 20.52 million $ 258,448
Feb 5, 11 AM $ 0.0821
+0.61%
$ 20.52 million $ 257,126
Feb 5, 10 AM $ 0.0823
-0.96%
$ 20.57 million $ 260,131
Feb 5, 9 AM $ 0.0832
+1.22%
$ 20.8 million $ 261,551
Feb 5, 8 AM $ 0.0824
+0.98%
$ 20.6 million $ 258,513
Feb 5, 7 AM $ 0.0818
-1.68%
$ 20.45 million $ 257,001
Feb 5, 6 AM $ 0.0832
+0.00%
$ 20.8 million $ 255,997
Feb 5, 5 AM $ 0.0825
-0.36%
$ 20.63 million $ 256,326
Feb 5, 4 AM $ 0.0828
+0.98%
$ 20.7 million $ 255,296
Feb 5, 3 AM $ 0.0818
-1.68%
$ 20.45 million $ 255,625
Feb 5, 2 AM $ 0.0827
+1.10%
$ 20.68 million $ 255,728
Feb 5, 1 AM $ 0.0823
+0.12%
$ 20.57 million $ 256,636
Feb 5, 12 AM $ 0.0829
+0.97%
$ 20.73 million $ 256,377
Feb 4, 11 PM $ 0.0828
-0.36%
$ 20.7 million $ 259,672
Feb 4, 10 PM $ 0.0822
-1.20%
$ 20.55 million $ 261,939