Starbase Historical Data

STAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.135
-0.24%
$ 28,402 $ 424,060
Oct 22, 11 AM $ 0.136
+0.60%
$ 28,505 $ 381,647
Oct 22, 10 AM $ 0.136
+0.50%
$ 28,628 $ 377,681
Oct 22, 9 AM $ 0.136
-0.20%
$ 28,425 $ 379,122
Oct 22, 8 AM $ 0.136
-0.10%
$ 28,479 $ 384,981
Oct 22, 7 AM $ 0.136
+0.10%
$ 28,612 $ 385,364
Oct 22, 6 AM $ 0.136
-1.51%
$ 28,538 $ 384,384
Oct 22, 5 AM $ 0.139
+0.34%
$ 29,205 $ 387,966
Oct 22, 4 AM $ 0.14
+1.07%
$ 29,444 $ 392,178
Oct 22, 3 AM $ 0.139
+0.00%
$ 29,054 $ 392,528
Oct 22, 2 AM $ 0.139
+0.51%
$ 29,230 $ 392,952
Oct 22, 1 AM $ 0.14
+0.20%
$ 29,266 $ 392,661
Oct 22, 12 AM $ 0.139
+0.26%
$ 29,182 $ 394,737
Oct 21, 11 PM $ 0.139
-0.99%
$ 29,123 $ 391,761
Oct 21, 10 PM $ 0.14
-0.11%
$ 29,421 $ 392,082
Oct 21, 9 PM $ 0.141
-0.38%
$ 29,503 $ 394,468
Oct 21, 8 PM $ 0.141
-0.04%
$ 29,495 $ 394,685
Oct 21, 7 PM $ 0.141
+0.32%
$ 29,520 $ 393,267
Oct 21, 6 PM $ 0.141
+0.17%
$ 29,482 $ 393,174
Oct 21, 5 PM $ 0.14
-0.34%
$ 29,438 $ 396,219
Oct 21, 4 PM $ 0.143
+0.33%
$ 29,937 $ 396,202
Oct 21, 3 PM $ 0.143
+0.58%
$ 29,979 $ 392,904
Oct 21, 2 PM $ 0.142
+1.73%
$ 29,885 $ 394,889
Oct 21, 1 PM $ 0.14
-0.41%
$ 29,369 $ 395,292
Oct 21, 12 PM $ 0.141
-0.16%
$ 29,493 $ 395,479
Oct 21, 11 AM $ 0.141
-0.36%
$ 29,503 $ 396,196
Oct 21, 10 AM $ 0.141
-3.12%
$ 29,570 $ 399,323
Oct 21, 9 AM $ 0.147
-0.90%
$ 30,749 $ 402,341
Oct 21, 8 AM $ 0.148
-2.75%
$ 31,053 $ 396,659
Oct 21, 7 AM $ 0.149
+1.06%
$ 31,336 $ 396,757
Oct 21, 6 AM $ 0.148
+0.53%
$ 31,045 $ 399,020
Oct 21, 5 AM $ 0.148
+0.61%
$ 30,994 $ 398,079
Oct 21, 4 AM $ 0.147
+2.35%
$ 30,768 $ 394,555
Oct 21, 3 AM $ 0.144
+1.45%
$ 30,160 $ 394,420
Oct 21, 2 AM $ 0.142
+2.38%
$ 29,727 $ 392,570
Oct 21, 1 AM $ 0.138
-0.09%
$ 29,035 $ 391,035
Oct 21, 12 AM $ 0.139
+0.81%
$ 29,077 $ 389,905
Oct 20, 11 PM $ 0.137
+0.39%
$ 28,832 $ 389,350
Oct 20, 10 PM $ 0.137
-1.15%
$ 28,744 $ 389,216
Oct 20, 9 PM $ 0.139
+0.17%
$ 29,174 $ 386,477
Oct 20, 8 PM $ 0.139
+1.36%
$ 29,146 $ 388,022
Oct 20, 7 PM $ 0.137
-2.31%
$ 28,792 $ 388,422
Oct 20, 6 PM $ 0.137
+0.16%
$ 28,828 $ 386,809
Oct 20, 5 PM $ 0.138
+1.35%
$ 28,937 $ 384,248
Oct 20, 4 PM $ 0.135
+0.17%
$ 28,372 $ 382,742
Oct 20, 3 PM $ 0.133
+1.78%
$ 27,999 $ 383,104
Oct 20, 2 PM $ 0.131
-0.10%
$ 27,523 $ 383,000
Oct 20, 1 PM $ 0.131
-0.40%
$ 27,557 $ 382,569
Oct 20, 12 PM $ 0.132
+0.01%
$ 27,666 $ 382,320
Oct 20, 11 AM $ 0.132
-0.99%
$ 27,664 $ 381,482