Starbase Historical Data

STAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.132
+0.79%
$ 27,687 $ 380,012
Oct 20, 9 AM $ 0.131
-1.58%
$ 27,496 $ 375,163
Oct 20, 8 AM $ 0.131
+1.95%
$ 27,475 $ 375,023
Oct 20, 7 AM $ 0.127
+0.49%
$ 26,629 $ 371,090
Oct 20, 6 AM $ 0.126
-0.33%
$ 26,355 $ 366,631
Oct 20, 5 AM $ 0.126
+0.13%
$ 26,445 $ 366,233
Oct 20, 4 AM $ 0.127
+3.17%
$ 26,680 $ 365,563
Oct 20, 3 AM $ 0.123
+0.71%
$ 25,866 $ 365,040
Oct 20, 2 AM $ 0.123
-0.08%
$ 25,767 $ 364,464
Oct 20, 1 AM $ 0.123
-0.28%
$ 25,845 $ 365,213
Oct 20, 12 AM $ 0.123
-0.16%
$ 25,883 $ 363,627
Oct 19, 11 PM $ 0.123
+0.34%
$ 25,879 $ 363,733
Oct 19, 10 PM $ 0.124
-0.27%
$ 25,921 $ 363,908
Oct 19, 9 PM $ 0.124
+0.13%
$ 25,948 $ 364,883
Oct 19, 8 PM $ 0.123
+0.15%
$ 25,839 $ 363,351
Oct 19, 7 PM $ 0.123
-0.21%
$ 25,822 $ 363,366
Oct 19, 6 PM $ 0.123
-0.38%
$ 25,849 $ 366,162
Oct 19, 5 PM $ 0.124
-0.27%
$ 25,931 $ 365,446
Oct 19, 4 PM $ 0.124
+0.02%
$ 26,007 $ 364,072
Oct 19, 3 PM $ 0.124
-0.03%
$ 25,973 $ 361,230
Oct 19, 2 PM $ 0.124
-0.05%
$ 26,030 $ 359,546
Oct 19, 1 PM $ 0.124
+0.04%
$ 26,048 $ 358,967
Oct 19, 12 PM $ 0.124
-0.18%
$ 26,069 $ 359,995
Oct 19, 11 AM $ 0.125
-0.07%
$ 26,128 $ 360,580
Oct 19, 10 AM $ 0.124
+3.25%
$ 25,912 $ 359,673
Oct 19, 9 AM $ 0.12
+1.71%
$ 25,119 $ 360,003
Oct 19, 8 AM $ 0.118
+0.42%
$ 24,719 $ 360,295
Oct 19, 7 AM $ 0.117
-0.03%
$ 24,624 $ 363,129
Oct 19, 6 AM $ 0.117
-0.20%
$ 24,628 $ 365,440
Oct 19, 5 AM $ 0.118
+0.13%
$ 24,704 $ 366,194
Oct 19, 4 AM $ 0.118
-0.28%
$ 24,656 $ 367,773
Oct 19, 3 AM $ 0.118
-0.01%
$ 24,698 $ 368,337
Oct 19, 2 AM $ 0.118
-0.04%
$ 24,696 $ 368,664
Oct 19, 1 AM $ 0.118
+0.04%
$ 24,694 $ 368,944
Oct 19, 12 AM $ 0.118
-0.03%
$ 24,704 $ 370,653
Oct 18, 11 PM $ 0.118
-0.03%
$ 24,712 $ 369,754
Oct 18, 10 PM $ 0.118
+0.05%
$ 24,719 $ 366,421
Oct 18, 9 PM $ 0.118
+0.02%
$ 24,710 $ 363,134
Oct 18, 8 PM $ 0.118
+0.24%
$ 24,710 $ 362,090
Oct 18, 7 PM $ 0.117
-0.76%
$ 24,545 $ 363,099
Oct 18, 6 PM $ 0.118
-0.42%
$ 24,714 $ 362,218
Oct 18, 5 PM $ 0.118
-0.50%
$ 24,819 $ 360,904
Oct 18, 4 PM $ 0.119
-0.24%
$ 24,924 $ 362,631
Oct 18, 3 PM $ 0.119
+1.03%
$ 25,014 $ 365,313
Oct 18, 2 PM $ 0.118
+0.08%
$ 24,759 $ 366,804
Oct 18, 1 PM $ 0.118
-0.48%
$ 24,706 $ 366,711
Oct 18, 12 PM $ 0.118
-0.48%
$ 24,826 $ 366,655
Oct 18, 11 AM $ 0.119
+0.12%
$ 24,956 $ 366,644
Oct 18, 10 AM $ 0.119
-0.50%
$ 24,916 $ 366,570
Oct 18, 9 AM $ 0.119
+0.08%
$ 25,063 $ 366,583