Starbase Historical Data

STAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.119
+0.08%
$ 25,063 $ 366,583
Oct 18, 8 AM $ 0.119
+0.08%
$ 25,058 $ 366,774
Oct 18, 7 AM $ 0.119
+0.90%
$ 25,037 $ 367,544
Oct 18, 6 AM $ 0.118
+0.48%
$ 24,824 $ 368,034
Oct 18, 5 AM $ 0.118
-0.08%
$ 24,719 $ 367,344
Oct 18, 4 AM $ 0.117
-1.39%
$ 24,612 $ 365,921
Oct 18, 3 AM $ 0.118
-0.83%
$ 24,719 $ 364,987
Oct 18, 2 AM $ 0.119
+0.02%
$ 25,002 $ 366,086
Oct 18, 1 AM $ 0.119
+2.63%
$ 25,006 $ 363,591
Oct 18, 12 AM $ 0.116
-0.41%
$ 24,366 $ 360,926
Oct 17, 11 PM $ 0.116
+0.43%
$ 24,433 $ 365,297
Oct 17, 10 PM $ 0.116
+0.23%
$ 24,310 $ 370,456
Oct 17, 9 PM $ 0.116
-0.16%
$ 24,282 $ 373,296
Oct 17, 8 PM $ 0.116
+0.73%
$ 24,322 $ 374,393
Oct 17, 7 PM $ 0.115
-1.38%
$ 24,150 $ 373,117
Oct 17, 6 PM $ 0.116
-0.21%
$ 24,333 $ 374,025
Oct 17, 5 PM $ 0.115
-0.30%
$ 24,180 $ 375,543
Oct 17, 4 PM $ 0.116
+0.87%
$ 24,425 $ 375,663
Oct 17, 3 PM $ 0.115
-1.19%
$ 24,171 $ 378,095
Oct 17, 2 PM $ 0.116
-1.06%
$ 24,299 $ 378,199
Oct 17, 1 PM $ 0.117
+0.15%
$ 24,528 $ 376,645
Oct 17, 12 PM $ 0.117
+0.26%
$ 24,488 $ 376,125
Oct 17, 11 AM $ 0.116
+0.74%
$ 24,429 $ 372,251
Oct 17, 10 AM $ 0.116
-0.60%
$ 24,249 $ 374,300
Oct 17, 9 AM $ 0.116
-0.86%
$ 24,396 $ 374,116
Oct 17, 8 AM $ 0.117
-0.69%
$ 24,608 $ 373,212
Oct 17, 7 AM $ 0.118
+0.49%
$ 24,800 $ 371,373
Oct 17, 6 AM $ 0.12
-0.80%
$ 25,182 $ 368,216
Oct 17, 5 AM $ 0.121
-0.79%
$ 25,348 $ 369,279
Oct 17, 4 AM $ 0.122
-0.78%
$ 25,539 $ 372,217
Oct 17, 3 AM $ 0.123
+0.64%
$ 25,759 $ 373,079
Oct 17, 2 AM $ 0.122
-1.06%
$ 25,598 $ 373,000
Oct 17, 1 AM $ 0.124
+0.38%
$ 25,906 $ 376,557
Oct 17, 12 AM $ 0.124
+0.76%
$ 25,931 $ 377,264
Oct 16, 11 PM $ 0.123
-0.97%
$ 25,730 $ 374,740
Oct 16, 10 PM $ 0.124
-0.03%
$ 26,101 $ 372,954
Oct 16, 9 PM $ 0.124
+0.28%
$ 26,088 $ 371,871
Oct 16, 8 PM $ 0.124
+0.53%
$ 26,111 $ 370,857
Oct 16, 7 PM $ 0.124
+0.05%
$ 26,019 $ 370,404
Oct 16, 6 PM $ 0.124
-1.15%
$ 25,979 $ 367,867
Oct 16, 5 PM $ 0.125
+0.74%
$ 26,281 $ 367,168
Oct 16, 4 PM $ 0.124
-1.01%
$ 26,038 $ 365,669
Oct 16, 3 PM $ 0.125
-1.61%
$ 26,302 $ 363,465
Oct 16, 2 PM $ 0.128
-0.91%
$ 26,768 $ 362,532
Oct 16, 1 PM $ 0.129
+0.12%
$ 26,980 $ 362,669
Oct 16, 12 PM $ 0.128
-0.66%
$ 26,948 $ 362,932
Oct 16, 11 AM $ 0.128
+0.25%
$ 26,938 $ 366,440
Oct 16, 10 AM $ 0.129
+0.20%
$ 27,106 $ 363,348
Oct 16, 9 AM $ 0.129
+0.48%
$ 27,051 $ 366,962
Oct 16, 8 AM $ 0.128
-0.60%
$ 26,877 $ 367,982