Starbase Historical Data

STAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.128
-0.60%
$ 26,877 $ 367,982
Oct 16, 7 AM $ 0.129
-0.68%
$ 27,057 $ 368,547
Oct 16, 6 AM $ 0.13
-0.67%
$ 27,234 $ 370,166
Oct 16, 5 AM $ 0.129
-0.11%
$ 27,118 $ 368,803
Oct 16, 4 AM $ 0.131
+0.38%
$ 27,454 $ 365,661
Oct 16, 3 AM $ 0.129
+1.09%
$ 26,955 $ 362,294
Oct 16, 2 AM $ 0.127
-0.53%
$ 26,657 $ 361,104
Oct 16, 1 AM $ 0.128
-0.40%
$ 26,791 $ 358,194
Oct 16, 12 AM $ 0.128
-0.28%
$ 26,906 $ 359,055
Oct 15, 11 PM $ 0.128
-0.46%
$ 26,804 $ 359,666
Oct 15, 10 PM $ 0.128
+0.74%
$ 26,950 $ 358,632
Oct 15, 9 PM $ 0.128
-0.26%
$ 26,835 $ 359,993
Oct 15, 8 PM $ 0.128
+0.75%
$ 26,944 $ 360,473
Oct 15, 7 PM $ 0.128
-0.83%
$ 26,764 $ 360,406
Oct 15, 6 PM $ 0.129
-0.70%
$ 26,952 $ 360,081
Oct 15, 5 PM $ 0.129
-0.50%
$ 27,152 $ 361,476
Oct 15, 4 PM $ 0.13
-0.17%
$ 27,265 $ 360,936
Oct 15, 3 PM $ 0.13
-0.57%
$ 27,313 $ 360,890
Oct 15, 2 PM $ 0.131
+0.16%
$ 27,481 $ 361,565
Oct 15, 1 PM $ 0.13
-0.65%
$ 27,206 $ 364,181
Oct 15, 12 PM $ 0.131
+0.18%
$ 27,418 $ 365,768
Oct 15, 11 AM $ 0.131
+0.71%
$ 27,393 $ 364,729
Oct 15, 10 AM $ 0.13
-0.81%
$ 27,238 $ 363,670
Oct 15, 9 AM $ 0.13
-1.78%
$ 27,255 $ 360,244
Oct 15, 8 AM $ 0.132
+0.13%
$ 27,754 $ 362,416
Oct 15, 7 AM $ 0.134
+1.36%
$ 28,073 $ 362,044
Oct 15, 6 AM $ 0.132
-0.51%
$ 27,643 $ 360,848
Oct 15, 5 AM $ 0.132
+0.78%
$ 27,777 $ 361,295
Oct 15, 4 AM $ 0.132
-0.80%
$ 27,693 $ 359,414
Oct 15, 3 AM $ 0.133
+0.94%
$ 27,915 $ 362,483
Oct 15, 2 AM $ 0.132
-0.57%
$ 27,624 $ 355,938
Oct 15, 1 AM $ 0.132
-1.59%
$ 27,613 $ 353,785
Oct 15, 12 AM $ 0.134
-0.70%
$ 28,037 $ 352,991
Oct 14, 11 PM $ 0.135
+2.05%
$ 28,219 $ 351,894
Oct 14, 10 PM $ 0.131
-0.60%
$ 27,550 $ 352,962
Oct 14, 9 PM $ 0.132
-0.32%
$ 27,737 $ 352,142
Oct 14, 8 PM $ 0.133
+0.35%
$ 27,838 $ 352,592
Oct 14, 7 PM $ 0.133
-0.85%
$ 27,798 $ 353,760
Oct 14, 6 PM $ 0.134
-0.07%
$ 28,003 $ 355,851
Oct 14, 5 PM $ 0.134
-0.01%
$ 28,003 $ 355,652
Oct 14, 4 PM $ 0.134
+0.38%
$ 28,079 $ 356,632
Oct 14, 3 PM $ 0.134
+2.03%
$ 28,104 $ 357,154
Oct 14, 2 PM $ 0.132
+0.19%
$ 27,601 $ 357,483
Oct 14, 1 PM $ 0.132
-0.22%
$ 27,615 $ 356,976
Oct 14, 12 PM $ 0.131
+3.74%
$ 27,552 $ 355,835
Oct 14, 11 AM $ 0.126
+0.93%
$ 26,407 $ 358,678
Oct 14, 10 AM $ 0.125
-1.60%
$ 26,208 $ 360,201
Oct 14, 9 AM $ 0.127
-0.48%
$ 26,699 $ 359,755
Oct 14, 8 AM $ 0.128
+0.65%
$ 26,825 $ 357,991
Oct 14, 7 AM $ 0.127
-0.18%
$ 26,801 $ 359,349