Starbase Historical Data

STAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.115
-0.61%
$ 24,092 $ 398,709
Oct 12, 4 AM $ 0.115
+1.14%
$ 24,217 $ 388,682
Oct 12, 3 AM $ 0.114
+0.34%
$ 23,915 $ 387,544
Oct 12, 2 AM $ 0.114
-0.32%
$ 23,817 $ 383,801
Oct 12, 1 AM $ 0.115
+0.62%
$ 24,087 $ 376,457
Oct 12, 12 AM $ 0.114
-0.76%
$ 23,911 $ 373,606
Oct 11, 11 PM $ 0.114
-0.11%
$ 24,001 $ 372,982
Oct 11, 10 PM $ 0.116
+0.94%
$ 24,240 $ 370,769
Oct 11, 9 PM $ 0.115
-0.44%
$ 24,041 $ 372,502
Oct 11, 8 PM $ 0.115
-0.42%
$ 24,133 $ 375,953
Oct 11, 7 PM $ 0.116
+0.08%
$ 24,278 $ 375,896
Oct 11, 6 PM $ 0.116
-0.64%
$ 24,285 $ 374,860
Oct 11, 5 PM $ 0.117
-0.04%
$ 24,524 $ 372,234
Oct 11, 4 PM $ 0.117
-0.64%
$ 24,463 $ 368,785
Oct 11, 3 PM $ 0.117
+0.11%
$ 24,620 $ 369,002
Oct 11, 2 PM $ 0.117
-0.21%
$ 24,593 $ 372,284
Oct 11, 1 PM $ 0.117
-0.11%
$ 24,635 $ 373,582
Oct 11, 12 PM $ 0.117
+0.00%
$ 24,616 $ 374,086
Oct 11, 11 AM $ 0.117
-0.13%
$ 24,616 $ 376,589
Oct 11, 10 AM $ 0.118
+1.00%
$ 24,668 $ 376,348
Oct 11, 9 AM $ 0.117
+0.91%
$ 24,555 $ 373,612
Oct 11, 8 AM $ 0.117
+0.03%
$ 24,469 $ 369,100
Oct 11, 7 AM $ 0.116
-0.68%
$ 24,350 $ 372,811
Oct 11, 6 AM $ 0.117
+0.83%
$ 24,568 $ 372,484
Oct 11, 5 AM $ 0.116
+1.21%
$ 24,373 $ 381,224
Oct 11, 4 AM $ 0.117
-1.52%
$ 24,498 $ 393,141
Oct 11, 3 AM $ 0.119
-0.58%
$ 24,876 $ 394,262
Oct 11, 2 AM $ 0.119
+0.36%
$ 24,947 $ 402,789
Oct 11, 1 AM $ 0.118
+1.74%
$ 24,679 $ 400,097
Oct 11, 12 AM $ 0.116
-3.11%
$ 24,257 $ 398,705
Oct 10, 11 PM $ 0.12
+0.05%
$ 25,071 $ 396,834
Oct 10, 10 PM $ 0.119
+1.96%
$ 24,914 $ 396,592
Oct 10, 9 PM $ 0.117
-1.43%
$ 24,574 $ 394,871
Oct 10, 8 PM $ 0.119
-0.70%
$ 25,027 $ 395,101
Oct 10, 7 PM $ 0.12
-0.34%
$ 25,159 $ 396,809
Oct 10, 6 PM $ 0.12
+0.05%
$ 25,249 $ 397,787
Oct 10, 5 PM $ 0.12
+0.51%
$ 25,243 $ 397,157
Oct 10, 4 PM $ 0.12
+0.12%
$ 25,130 $ 394,158
Oct 10, 3 PM $ 0.12
-0.32%
$ 25,090 $ 392,926
Oct 10, 2 PM $ 0.12
-0.52%
$ 25,189 $ 391,368
Oct 10, 1 PM $ 0.121
+0.08%
$ 25,356 $ 392,096
Oct 10, 12 PM $ 0.121
+0.26%
$ 25,344 $ 391,749
Oct 10, 11 AM $ 0.121
-1.30%
$ 25,337 $ 391,095
Oct 10, 10 AM $ 0.123
+1.61%
$ 25,700 $ 394,630
Oct 10, 9 AM $ 0.121
-1.07%
$ 25,281 $ 394,566
Oct 10, 8 AM $ 0.121
-0.24%
$ 25,302 $ 394,511
Oct 10, 7 AM $ 0.121
-0.71%
$ 25,363 $ 391,265
Oct 10, 6 AM $ 0.122
+0.64%
$ 25,684 $ 392,451
Oct 10, 5 AM $ 0.122
+0.76%
$ 25,507 $ 390,878
Oct 10, 4 AM $ 0.121
+0.32%
$ 25,407 $ 388,882