Starbase Historical Data

STAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.121
+0.32%
$ 25,407 $ 388,882
Oct 10, 3 AM $ 0.122
+0.80%
$ 25,543 $ 385,405
Oct 10, 2 AM $ 0.121
-0.76%
$ 25,340 $ 382,425
Oct 10, 1 AM $ 0.122
-0.14%
$ 25,520 $ 385,430
Oct 10, 12 AM $ 0.122
+0.43%
$ 25,587 $ 387,410
Oct 9, 11 PM $ 0.121
-0.48%
$ 25,342 $ 387,230
Oct 9, 10 PM $ 0.122
+0.31%
$ 25,570 $ 388,625
Oct 9, 9 PM $ 0.122
+0.70%
$ 25,537 $ 389,272
Oct 9, 8 PM $ 0.12
-1.67%
$ 25,270 $ 385,700
Oct 9, 7 PM $ 0.123
-0.07%
$ 25,702 $ 384,869
Oct 9, 6 PM $ 0.123
+0.76%
$ 25,698 $ 384,964
Oct 9, 5 PM $ 0.121
-0.52%
$ 25,436 $ 385,150
Oct 9, 4 PM $ 0.121
-0.48%
$ 25,457 $ 386,673
Oct 9, 3 PM $ 0.122
-0.37%
$ 25,572 $ 388,191
Oct 9, 2 PM $ 0.122
+0.34%
$ 25,660 $ 389,769
Oct 9, 1 PM $ 0.122
-0.63%
$ 25,572 $ 388,622
Oct 9, 12 PM $ 0.123
+0.59%
$ 25,736 $ 386,660
Oct 9, 11 AM $ 0.121
-1.84%
$ 25,333 $ 384,096
Oct 9, 10 AM $ 0.123
-0.17%
$ 25,751 $ 379,753
Oct 9, 9 AM $ 0.123
+0.11%
$ 25,805 $ 379,137
Oct 9, 8 AM $ 0.123
-0.01%
$ 25,774 $ 380,070
Oct 9, 7 AM $ 0.124
+0.28%
$ 25,912 $ 382,889
Oct 9, 6 AM $ 0.123
+0.18%
$ 25,830 $ 387,160
Oct 9, 5 AM $ 0.124
+0.54%
$ 26,023 $ 378,357
Oct 9, 4 AM $ 0.123
-0.63%
$ 25,847 $ 376,890
Oct 9, 3 AM $ 0.124
-0.21%
$ 26,046 $ 377,079
Oct 9, 2 AM $ 0.124
+0.13%
$ 26,057 $ 375,377
Oct 9, 1 AM $ 0.125
+0.96%
$ 26,237 $ 372,064
Oct 9, 12 AM $ 0.124
-0.17%
$ 25,988 $ 371,225
Oct 8, 11 PM $ 0.125
+0.86%
$ 26,202 $ 371,738
Oct 8, 10 PM $ 0.124
+0.07%
$ 25,981 $ 368,190
Oct 8, 9 PM $ 0.124
-0.69%
$ 26,093 $ 366,134
Oct 8, 8 PM $ 0.126
+1.17%
$ 26,401 $ 367,051
Oct 8, 7 PM $ 0.125
+0.10%
$ 26,210 $ 368,672
Oct 8, 6 PM $ 0.125
-0.34%
$ 26,155 $ 367,087
Oct 8, 5 PM $ 0.125
-0.38%
$ 26,233 $ 366,372
Oct 8, 4 PM $ 0.125
-0.24%
$ 26,283 $ 365,090
Oct 8, 3 PM $ 0.126
+0.06%
$ 26,336 $ 358,421
Oct 8, 2 PM $ 0.125
-0.27%
$ 26,256 $ 356,207
Oct 8, 1 PM $ 0.126
+0.81%
$ 26,506 $ 355,488
Oct 8, 12 PM $ 0.125
-0.59%
$ 26,315 $ 357,391
Oct 8, 11 AM $ 0.126
+0.17%
$ 26,405 $ 359,248
Oct 8, 10 AM $ 0.126
-0.23%
$ 26,351 $ 363,321
Oct 8, 9 AM $ 0.127
-0.49%
$ 26,533 $ 366,156
Oct 8, 8 AM $ 0.125
+0.22%
$ 26,302 $ 368,692
Oct 8, 7 AM $ 0.128
+2.74%
$ 26,820 $ 368,188
Oct 8, 6 AM $ 0.124
-0.89%
$ 26,105 $ 363,960
Oct 8, 5 AM $ 0.126
+1.77%
$ 26,378 $ 373,983
Oct 8, 4 AM $ 0.125
-1.92%
$ 26,174 $ 376,625
Oct 8, 3 AM $ 0.125
+3.57%
$ 26,275 $ 379,238