Starbase Historical Data

STAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.125
+3.57%
$ 26,275 $ 379,238
Oct 8, 2 AM $ 0.121
+1.23%
$ 25,470 $ 379,649
Oct 8, 1 AM $ 0.12
+0.72%
$ 25,165 $ 386,739
Oct 8, 12 AM $ 0.12
+0.23%
$ 25,100 $ 386,422
Oct 7, 11 PM $ 0.12
-1.04%
$ 25,073 $ 388,154
Oct 7, 10 PM $ 0.121
-0.02%
$ 25,316 $ 389,532
Oct 7, 9 PM $ 0.121
+0.92%
$ 25,321 $ 388,701
Oct 7, 8 PM $ 0.12
+0.58%
$ 25,088 $ 385,290
Oct 7, 7 PM $ 0.119
-0.45%
$ 24,947 $ 385,460
Oct 7, 6 PM $ 0.12
+0.12%
$ 25,214 $ 387,286
Oct 7, 5 PM $ 0.12
+0.13%
$ 25,182 $ 390,948
Oct 7, 4 PM $ 0.12
-0.24%
$ 25,155 $ 391,854
Oct 7, 3 PM $ 0.12
-0.22%
$ 25,275 $ 397,371
Oct 7, 2 PM $ 0.121
-0.29%
$ 25,306 $ 399,767
Oct 7, 1 PM $ 0.121
-0.07%
$ 25,421 $ 401,667
Oct 7, 12 PM $ 0.123
+0.47%
$ 25,704 $ 402,913
Oct 7, 11 AM $ 0.123
-0.65%
$ 25,809 $ 401,949
Oct 7, 10 AM $ 0.124
-1.02%
$ 25,931 $ 401,000
Oct 7, 9 AM $ 0.125
+0.76%
$ 26,197 $ 397,456
Oct 7, 8 AM $ 0.124
+0.45%
$ 26,086 $ 394,418
Oct 7, 7 AM $ 0.124
-0.93%
$ 25,937 $ 393,679
Oct 7, 6 AM $ 0.124
+0.17%
$ 25,986 $ 392,747
Oct 7, 5 AM $ 0.124
+0.91%
$ 25,994 $ 392,093
Oct 7, 4 AM $ 0.124
+0.60%
$ 26,057 $ 386,837
Oct 7, 3 AM $ 0.123
+0.16%
$ 25,725 $ 385,038
Oct 7, 2 AM $ 0.122
-2.04%
$ 25,520 $ 388,318
Oct 7, 1 AM $ 0.122
+0.42%
$ 25,587 $ 383,584
Oct 7, 12 AM $ 0.121
-0.99%
$ 25,480 $ 381,613
Oct 6, 11 PM $ 0.124
+1.04%
$ 26,109 $ 379,611
Oct 6, 10 PM $ 0.123
-0.36%
$ 25,824 $ 379,806
Oct 6, 9 PM $ 0.123
-0.10%
$ 25,887 $ 380,208
Oct 6, 8 PM $ 0.125
-0.12%
$ 26,126 $ 383,381
Oct 6, 7 PM $ 0.124
+1.15%
$ 25,971 $ 381,596
Oct 6, 6 PM $ 0.124
+0.32%
$ 25,923 $ 378,258
Oct 6, 5 PM $ 0.123
-0.15%
$ 25,841 $ 376,113
Oct 6, 4 PM $ 0.123
-1.61%
$ 25,713 $ 377,105
Oct 6, 3 PM $ 0.125
+0.10%
$ 26,315 $ 375,830
Oct 6, 2 PM $ 0.125
+0.70%
$ 26,248 $ 376,998
Oct 6, 1 PM $ 0.124
-1.04%
$ 26,065 $ 377,837
Oct 6, 12 PM $ 0.125
-1.25%
$ 26,315 $ 379,648
Oct 6, 11 AM $ 0.127
+0.46%
$ 26,734 $ 379,298
Oct 6, 10 AM $ 0.127
-1.40%
$ 26,659 $ 378,164
Oct 6, 9 AM $ 0.129
-1.75%
$ 27,093 $ 378,850
Oct 6, 8 AM $ 0.131
-0.75%
$ 27,479 $ 378,903
Oct 6, 7 AM $ 0.132
+0.89%
$ 27,699 $ 381,837
Oct 6, 6 AM $ 0.131
+0.34%
$ 27,427 $ 382,492
Oct 6, 5 AM $ 0.13
-0.60%
$ 27,303 $ 383,668
Oct 6, 4 AM $ 0.133
-1.54%
$ 27,794 $ 388,462
Oct 6, 3 AM $ 0.133
-1.16%
$ 27,978 $ 390,106
Oct 6, 2 AM $ 0.133
-0.51%
$ 27,976 $ 387,486