Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0352
+0.00%
$8.79 million $145,076
Yesterday $0.0354
-1.56%
$8.86 million $136,594
Sep 30, 2026 $0.036
-3.18%
$8.99 million $143,124
Sep 29, 2026 $0.0371
+0.43%
$9.27 million $141,297
Sep 28, 2026 $0.0369
+0.44%
$9.22 million $144,477
Sep 27, 2026 $0.0368
+0.90%
$9.2 million $135,938
Sep 26, 2026 $0.0365
-1.91%
$9.12 million $139,027
Sep 25, 2026 $0.037
-1.70%
$9.26 million $134,709
Sep 24, 2026 $0.0374
+5.82%
$9.36 million $134,919
Sep 23, 2026 $0.0353
-6.07%
$8.82 million $150,399
Sep 22, 2026 $0.0375
+6.86%
$9.38 million $139,768
Sep 21, 2026 $0.0353
+5.63%
$8.82 million $135,610
Sep 20, 2026 $0.0333
-6.65%
$8.31 million $149,330
Sep 19, 2026 $0.0356
+0.62%
$8.91 million $134,900
Sep 18, 2026 $0.0355
-6.87%
$8.88 million $140,944
Sep 17, 2026 $0.0382
-7.54%
$9.54 million $140,489
Sep 16, 2026 $0.0413
-4.56%
$10.31 million $142,723
Sep 15, 2026 $0.0434
-22.53%
$10.85 million $144,934
Sep 14, 2026 $0.0554
+11.70%
$13.86 million $139,418
Sep 13, 2026 $0.0496
-12.81%
$12.39 million $144,400
Sep 12, 2026 $0.0567
+0.50%
$14.18 million $138,863
Sep 11, 2026 $0.0562
-0.04%
$14.04 million $135,887
Sep 10, 2026 $0.0563
-5.18%
$14.06 million $149,215
Sep 9, 2026 $0.0592
-24.98%
$14.79 million $141,710
Sep 8, 2026 $0.0791
-13.11%
$19.77 million $143,700
Sep 7, 2026 $0.0912
-2.71%
$22.8 million $135,995
Sep 6, 2026 $0.0936
-0.37%
$23.4 million $133,624
Sep 5, 2026 $0.0938
-12.99%
$23.46 million $150,498
Sep 4, 2026 $0.108
-7.16%
$26.99 million $141,806
Sep 3, 2026 $0.117
+5.99%
$29.14 million $138,112
Sep 2, 2026 $0.11
-20.61%
$27.48 million $144,321
Sep 1, 2026 $0.138
+18.33%
$34.53 million $143,723
Aug 31, 2026 $0.117
+1.50%
$29.24 million $142,950
Aug 30, 2026 $0.114
-6.08%
$28.42 million $137,935
Aug 29, 2026 $0.121
-1.09%
$30.24 million $149,699
Aug 28, 2026 $0.122
-1.84%
$30.59 million $133,901
Aug 27, 2026 $0.125
-9.66%
$31.16 million $135,582
Aug 26, 2026 $0.138
-21.28%
$34.52 million $142,275
Aug 25, 2026 $0.174
+39.49%
$43.55 million $138,829
Aug 24, 2026 $0.125
+4.84%
$31.23 million $138,523
Aug 23, 2026 $0.119
-6.82%
$29.8 million $141,322
Aug 22, 2026 $0.128
-12.45%
$32.01 million $148,326
Aug 21, 2026 $0.146
+9.42%
$36.56 million $146,118
Aug 20, 2026 $0.134
-0.39%
$33.4 million $144,052
Aug 19, 2026 $0.135
+26.21%
$33.74 million $144,579
Aug 18, 2026 $0.107
-25.47%
$26.67 million $148,384
Aug 17, 2026 $0.142
+46.31%
$35.6 million $144,046
Aug 16, 2026 $0.0974
+5.65%
$24.34 million $143,078
Aug 15, 2026 $0.092
+11.06%
$22.99 million $143,311
Aug 14, 2026 $0.0829
+2.52%
$20.72 million $131,341
Download